45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.35 | 27.49 | 27.07 | 27.08 | 141.9K |
| 09:35 | 27.09 | 27.11 | 27.00 | 27.06 | 91.7K |
| 09:40 | 27.09 | 27.30 | 27.09 | 27.17 | 22.0K |
| 09:45 | 27.22 | 27.25 | 27.20 | 27.22 | 9.5K |
| 09:50 | 27.22 | 27.34 | 27.21 | 27.21 | 22.8K |
| 09:55 | 27.23 | 27.33 | 27.23 | 27.29 | 10.0K |
| 10:00 | 27.30 | 27.30 | 27.29 | 27.30 | 5.5K |
| 10:05 | 27.30 | 27.43 | 27.30 | 27.43 | 30.8K |
| 10:10 | 27.44 | 27.44 | 27.34 | 27.34 | 40.9K |
| 10:15 | 27.34 | 27.34 | 27.30 | 27.30 | 18.0K |
| 10:20 | 27.32 | 27.32 | 27.25 | 27.27 | 23.8K |
| 10:25 | 27.27 | 27.30 | 27.26 | 27.26 | 12.3K |
| 10:30 | 27.26 | 27.26 | 27.20 | 27.20 | 13.5K |
| 10:35 | 27.20 | 27.22 | 27.17 | 27.18 | 25.5K |
| 10:40 | 27.16 | 27.18 | 27.07 | 27.09 | 46.2K |
| 10:45 | 27.09 | 27.15 | 27.08 | 27.09 | 11.4K |
| 10:50 | 27.09 | 27.14 | 27.09 | 27.14 | 8.1K |
| 10:55 | 27.14 | 27.15 | 27.13 | 27.15 | 3.3K |
| 11:00 | 27.16 | 27.16 | 27.13 | 27.13 | 7.7K |
| 11:05 | 27.12 | 27.12 | 27.07 | 27.07 | 26.3K |
| 11:10 | 27.06 | 27.09 | 27.02 | 27.04 | 26.2K |
| 11:15 | 27.03 | 27.03 | 26.95 | 27.00 | 62.5K |
| 11:20 | 27.03 | 27.03 | 26.90 | 26.90 | 43.9K |
| 11:25 | 26.90 | 26.99 | 26.90 | 26.90 | 13.8K |
| 13:00 | 26.89 | 26.96 | 26.88 | 26.93 | 21.8K |
| 13:05 | 26.92 | 26.98 | 26.89 | 26.90 | 21.4K |
| 13:10 | 26.90 | 26.91 | 26.77 | 26.77 | 111.4K |
| 13:15 | 26.77 | 26.86 | 26.76 | 26.82 | 31.6K |
| 13:20 | 26.84 | 26.90 | 26.83 | 26.90 | 14.3K |
| 13:25 | 26.90 | 26.93 | 26.88 | 26.88 | 11.6K |
| 13:30 | 26.89 | 26.95 | 26.88 | 26.89 | 16.2K |
| 13:35 | 26.89 | 26.92 | 26.88 | 26.92 | 6.7K |
| 13:40 | 26.90 | 26.90 | 26.85 | 26.85 | 10.4K |
| 13:45 | 26.85 | 26.85 | 26.82 | 26.82 | 15.3K |
| 13:50 | 26.82 | 26.84 | 26.78 | 26.81 | 37.9K |
| 13:55 | 26.78 | 26.81 | 26.77 | 26.80 | 12.4K |
| 14:00 | 26.80 | 26.86 | 26.80 | 26.86 | 23.0K |
| 14:05 | 26.90 | 26.90 | 26.79 | 26.85 | 19.5K |
| 14:10 | 26.80 | 26.85 | 26.79 | 26.80 | 6.9K |
| 14:15 | 26.79 | 26.82 | 26.75 | 26.82 | 18.4K |
| 14:20 | 26.76 | 26.80 | 26.74 | 26.75 | 10.0K |
| 14:25 | 26.75 | 26.75 | 26.72 | 26.74 | 48.4K |
| 14:30 | 26.80 | 26.81 | 26.76 | 26.80 | 8.8K |
| 14:35 | 26.80 | 26.80 | 26.70 | 26.75 | 44.3K |
| 14:40 | 26.74 | 26.85 | 26.74 | 26.83 | 41.0K |
| 14:45 | 26.87 | 26.99 | 26.85 | 26.86 | 32.3K |
| 14:50 | 26.85 | 26.85 | 26.78 | 26.81 | 32.8K |
| 14:55 | 26.80 | 26.86 | 26.77 | 26.78 | 42.1K |