45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.56 | 26.95 | 26.46 | 26.92 | 164.0K |
| 09:35 | 26.90 | 27.29 | 26.90 | 27.26 | 288.9K |
| 09:40 | 27.25 | 27.29 | 27.14 | 27.22 | 151.3K |
| 09:45 | 27.22 | 27.28 | 27.07 | 27.12 | 83.0K |
| 09:50 | 27.13 | 27.19 | 27.05 | 27.05 | 88.8K |
| 09:55 | 27.09 | 27.09 | 26.91 | 26.93 | 52.8K |
| 10:00 | 26.90 | 26.90 | 26.69 | 26.85 | 80.8K |
| 10:05 | 26.87 | 26.95 | 26.84 | 26.89 | 14.0K |
| 10:10 | 26.89 | 26.95 | 26.88 | 26.91 | 24.7K |
| 10:15 | 26.91 | 26.93 | 26.84 | 26.84 | 29.0K |
| 10:20 | 26.82 | 26.85 | 26.75 | 26.83 | 33.7K |
| 10:25 | 26.83 | 26.83 | 26.78 | 26.79 | 30.1K |
| 10:30 | 26.79 | 26.80 | 26.76 | 26.80 | 23.1K |
| 10:35 | 26.82 | 26.85 | 26.80 | 26.80 | 18.1K |
| 10:40 | 26.80 | 26.96 | 26.79 | 26.96 | 45.4K |
| 10:45 | 26.97 | 27.03 | 26.90 | 27.02 | 35.5K |
| 10:50 | 27.03 | 27.18 | 27.02 | 27.12 | 51.6K |
| 10:55 | 27.10 | 27.39 | 27.10 | 27.26 | 221.5K |
| 11:00 | 27.26 | 27.26 | 27.08 | 27.08 | 45.5K |
| 11:05 | 27.12 | 27.15 | 27.07 | 27.13 | 34.2K |
| 11:10 | 27.12 | 27.13 | 27.08 | 27.13 | 16.8K |
| 11:15 | 27.12 | 27.13 | 27.09 | 27.12 | 19.5K |
| 11:20 | 27.13 | 27.43 | 27.13 | 27.36 | 167.2K |
| 11:25 | 27.36 | 27.42 | 27.33 | 27.41 | 78.1K |
| 13:00 | 27.42 | 27.44 | 27.22 | 27.23 | 191.0K |
| 13:05 | 27.26 | 27.31 | 27.25 | 27.31 | 34.6K |
| 13:10 | 27.30 | 27.31 | 27.26 | 27.31 | 37.2K |
| 13:15 | 27.28 | 27.30 | 27.25 | 27.26 | 20.2K |
| 13:20 | 27.28 | 27.37 | 27.26 | 27.36 | 40.9K |
| 13:25 | 27.36 | 27.36 | 27.28 | 27.28 | 31.7K |
| 13:30 | 27.29 | 27.37 | 27.29 | 27.36 | 49.9K |
| 13:35 | 27.36 | 27.37 | 27.30 | 27.31 | 17.5K |
| 13:40 | 27.30 | 27.33 | 27.27 | 27.30 | 23.4K |
| 13:45 | 27.30 | 27.31 | 27.24 | 27.24 | 34.5K |
| 13:50 | 27.23 | 27.27 | 27.23 | 27.26 | 12.0K |
| 13:55 | 27.27 | 27.31 | 27.26 | 27.30 | 26.3K |
| 14:00 | 27.30 | 27.36 | 27.30 | 27.32 | 43.1K |
| 14:05 | 27.32 | 27.37 | 27.32 | 27.37 | 21.7K |
| 14:10 | 27.38 | 27.38 | 27.34 | 27.37 | 16.4K |
| 14:15 | 27.35 | 27.38 | 27.33 | 27.34 | 39.2K |
| 14:20 | 27.33 | 27.40 | 27.33 | 27.39 | 54.1K |
| 14:25 | 27.39 | 27.40 | 27.34 | 27.35 | 154.1K |
| 14:30 | 27.36 | 27.36 | 27.15 | 27.16 | 110.0K |
| 14:35 | 27.18 | 27.26 | 27.18 | 27.23 | 51.0K |
| 14:40 | 27.23 | 27.25 | 27.23 | 27.24 | 24.0K |
| 14:45 | 27.23 | 27.25 | 27.22 | 27.22 | 53.5K |
| 14:50 | 27.22 | 27.39 | 27.21 | 27.39 | 104.9K |
| 14:55 | 27.42 | 27.49 | 27.39 | 27.40 | 133.6K |