45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.12 | 26.50 | 26.01 | 26.27 | 119.9K |
| 09:35 | 26.27 | 26.61 | 26.20 | 26.40 | 105.5K |
| 09:40 | 26.40 | 26.42 | 26.30 | 26.30 | 38.4K |
| 09:45 | 26.31 | 26.45 | 26.21 | 26.38 | 52.2K |
| 09:50 | 26.49 | 26.62 | 26.41 | 26.60 | 93.1K |
| 09:55 | 26.59 | 26.59 | 26.42 | 26.42 | 12.0K |
| 10:00 | 26.47 | 26.53 | 26.47 | 26.53 | 14.6K |
| 10:05 | 26.55 | 26.64 | 26.47 | 26.62 | 67.5K |
| 10:10 | 26.62 | 26.63 | 26.50 | 26.55 | 41.5K |
| 10:15 | 26.55 | 26.60 | 26.51 | 26.60 | 15.3K |
| 10:20 | 26.59 | 26.71 | 26.56 | 26.70 | 60.9K |
| 10:25 | 26.70 | 26.85 | 26.70 | 26.76 | 42.1K |
| 10:30 | 26.77 | 26.84 | 26.76 | 26.78 | 57.0K |
| 10:35 | 26.78 | 26.84 | 26.71 | 26.71 | 49.4K |
| 10:40 | 26.74 | 26.75 | 26.73 | 26.73 | 8.4K |
| 10:45 | 26.73 | 26.76 | 26.69 | 26.69 | 20.1K |
| 10:50 | 26.68 | 26.68 | 26.64 | 26.64 | 8.0K |
| 10:55 | 26.63 | 26.68 | 26.61 | 26.68 | 5.7K |
| 11:00 | 26.69 | 26.71 | 26.69 | 26.69 | 11.9K |
| 11:05 | 26.69 | 26.85 | 26.69 | 26.78 | 100.6K |
| 11:10 | 26.75 | 26.78 | 26.73 | 26.77 | 9.4K |
| 11:15 | 26.76 | 26.86 | 26.76 | 26.83 | 28.7K |
| 11:20 | 26.84 | 26.84 | 26.76 | 26.76 | 13.1K |
| 11:25 | 26.78 | 26.89 | 26.76 | 26.89 | 43.4K |
| 13:00 | 26.89 | 26.90 | 26.74 | 26.75 | 31.6K |
| 13:05 | 26.73 | 26.80 | 26.72 | 26.80 | 4.9K |
| 13:10 | 26.80 | 26.82 | 26.78 | 26.82 | 18.8K |
| 13:15 | 26.84 | 26.90 | 26.83 | 26.83 | 52.1K |
| 13:20 | 26.81 | 26.84 | 26.81 | 26.83 | 10.1K |
| 13:25 | 26.80 | 26.82 | 26.77 | 26.78 | 9.9K |
| 13:30 | 26.78 | 26.88 | 26.75 | 26.85 | 46.8K |
| 13:35 | 26.85 | 26.85 | 26.76 | 26.78 | 12.5K |
| 13:40 | 26.78 | 26.79 | 26.78 | 26.79 | 5.1K |
| 13:45 | 26.79 | 26.80 | 26.78 | 26.78 | 9.4K |
| 13:50 | 26.78 | 26.79 | 26.75 | 26.77 | 24.0K |
| 13:55 | 26.75 | 26.78 | 26.63 | 26.74 | 64.8K |
| 14:00 | 26.74 | 26.75 | 26.65 | 26.75 | 24.8K |
| 14:05 | 26.69 | 26.73 | 26.68 | 26.71 | 23.4K |
| 14:10 | 26.71 | 26.73 | 26.70 | 26.71 | 20.6K |
| 14:15 | 26.73 | 26.76 | 26.73 | 26.75 | 12.1K |
| 14:20 | 26.75 | 26.77 | 26.74 | 26.77 | 11.2K |
| 14:25 | 26.74 | 26.74 | 26.72 | 26.72 | 4.9K |
| 14:30 | 26.72 | 26.72 | 26.69 | 26.69 | 18.5K |
| 14:35 | 26.70 | 26.70 | 26.65 | 26.65 | 44.8K |
| 14:40 | 26.66 | 26.68 | 26.62 | 26.66 | 36.2K |
| 14:45 | 26.66 | 26.70 | 26.65 | 26.69 | 27.1K |
| 14:50 | 26.68 | 26.86 | 26.68 | 26.86 | 96.8K |
| 14:55 | 26.87 | 26.87 | 26.80 | 26.81 | 33.0K |