45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.44 | 26.54 | 26.37 | 26.40 | 28.9K |
| 09:35 | 26.40 | 26.61 | 26.30 | 26.58 | 137.3K |
| 09:40 | 26.59 | 26.86 | 26.53 | 26.67 | 105.6K |
| 09:45 | 26.81 | 26.89 | 26.62 | 26.66 | 107.6K |
| 09:50 | 26.66 | 26.80 | 26.64 | 26.73 | 33.2K |
| 09:55 | 26.78 | 26.78 | 26.66 | 26.73 | 21.0K |
| 10:00 | 26.73 | 27.07 | 26.73 | 27.00 | 207.2K |
| 10:05 | 26.99 | 27.00 | 26.73 | 26.73 | 79.7K |
| 10:10 | 26.73 | 26.85 | 26.73 | 26.82 | 42.0K |
| 10:15 | 26.81 | 26.95 | 26.81 | 26.87 | 44.6K |
| 10:20 | 26.83 | 26.88 | 26.74 | 26.76 | 23.0K |
| 10:25 | 26.76 | 26.85 | 26.72 | 26.72 | 57.1K |
| 10:30 | 26.72 | 26.74 | 26.60 | 26.60 | 79.2K |
| 10:35 | 26.64 | 26.72 | 26.60 | 26.62 | 32.5K |
| 10:40 | 26.61 | 26.62 | 26.53 | 26.53 | 59.5K |
| 10:45 | 26.52 | 26.52 | 26.41 | 26.45 | 38.7K |
| 10:50 | 26.45 | 26.56 | 26.45 | 26.54 | 21.4K |
| 10:55 | 26.55 | 26.56 | 26.49 | 26.52 | 41.5K |
| 11:00 | 26.56 | 26.70 | 26.56 | 26.62 | 25.0K |
| 11:05 | 26.59 | 26.62 | 26.57 | 26.58 | 6.4K |
| 11:10 | 26.59 | 26.59 | 26.50 | 26.53 | 21.2K |
| 11:15 | 26.53 | 26.68 | 26.53 | 26.68 | 12.2K |
| 11:20 | 26.68 | 26.69 | 26.56 | 26.61 | 31.6K |
| 11:25 | 26.57 | 26.61 | 26.48 | 26.48 | 22.0K |
| 13:00 | 26.50 | 26.50 | 26.37 | 26.38 | 83.6K |
| 13:05 | 26.37 | 26.61 | 26.30 | 26.45 | 84.3K |
| 13:10 | 26.41 | 26.47 | 26.32 | 26.40 | 26.9K |
| 13:15 | 26.32 | 26.48 | 26.30 | 26.37 | 29.2K |
| 13:20 | 26.38 | 26.41 | 26.34 | 26.40 | 26.2K |
| 13:25 | 26.40 | 26.55 | 26.40 | 26.55 | 16.3K |
| 13:30 | 26.55 | 26.57 | 26.45 | 26.57 | 19.3K |
| 13:35 | 26.56 | 26.60 | 26.53 | 26.60 | 24.0K |
| 13:40 | 26.60 | 26.60 | 26.53 | 26.54 | 27.0K |
| 13:45 | 26.53 | 26.53 | 26.49 | 26.49 | 11.7K |
| 13:50 | 26.50 | 26.50 | 26.43 | 26.45 | 14.6K |
| 13:55 | 26.44 | 26.45 | 26.40 | 26.40 | 14.5K |
| 14:00 | 26.39 | 26.43 | 26.33 | 26.33 | 28.7K |
| 14:05 | 26.32 | 26.33 | 26.20 | 26.32 | 76.1K |
| 14:10 | 26.28 | 26.36 | 26.22 | 26.22 | 53.1K |
| 14:15 | 26.35 | 26.37 | 26.34 | 26.35 | 11.2K |
| 14:20 | 26.35 | 26.46 | 26.33 | 26.37 | 20.8K |
| 14:25 | 26.44 | 26.45 | 26.34 | 26.34 | 38.8K |
| 14:30 | 26.34 | 26.34 | 26.20 | 26.30 | 153.6K |
| 14:35 | 26.36 | 26.48 | 26.30 | 26.48 | 26.5K |
| 14:40 | 26.46 | 26.46 | 26.36 | 26.37 | 16.2K |
| 14:45 | 26.37 | 26.37 | 26.29 | 26.31 | 54.4K |
| 14:50 | 26.30 | 26.34 | 26.26 | 26.26 | 32.3K |
| 14:55 | 26.28 | 26.29 | 26.22 | 26.29 | 19.8K |