45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.24 | 26.35 | 26.15 | 26.30 | 26.8K |
| 09:35 | 26.27 | 26.35 | 26.20 | 26.32 | 22.7K |
| 09:40 | 26.30 | 26.32 | 26.23 | 26.24 | 69.9K |
| 09:45 | 26.24 | 26.31 | 26.19 | 26.29 | 16.7K |
| 09:50 | 26.29 | 26.29 | 26.15 | 26.22 | 9.2K |
| 09:55 | 26.22 | 26.22 | 26.11 | 26.11 | 6.3K |
| 10:00 | 26.10 | 26.12 | 26.06 | 26.12 | 27.7K |
| 10:05 | 26.10 | 26.10 | 26.03 | 26.06 | 10.0K |
| 10:10 | 26.10 | 26.15 | 26.06 | 26.06 | 16.9K |
| 10:15 | 26.09 | 26.14 | 26.09 | 26.12 | 12.9K |
| 10:20 | 26.18 | 26.19 | 26.11 | 26.11 | 17.5K |
| 10:25 | 26.12 | 26.23 | 26.12 | 26.23 | 15.9K |
| 10:30 | 26.16 | 26.22 | 26.14 | 26.15 | 11.1K |
| 10:35 | 26.15 | 26.16 | 26.13 | 26.15 | 13.6K |
| 10:40 | 26.16 | 26.22 | 26.16 | 26.18 | 10.5K |
| 10:45 | 26.17 | 26.23 | 26.17 | 26.23 | 16.2K |
| 10:50 | 26.23 | 26.26 | 26.18 | 26.25 | 11.6K |
| 10:55 | 26.28 | 26.28 | 26.15 | 26.15 | 27.0K |
| 11:00 | 26.16 | 26.17 | 26.15 | 26.15 | 6.0K |
| 11:05 | 26.15 | 26.17 | 26.12 | 26.16 | 18.8K |
| 11:10 | 26.17 | 26.18 | 26.16 | 26.17 | 11.4K |
| 11:15 | 26.18 | 26.25 | 26.17 | 26.24 | 16.6K |
| 11:20 | 26.23 | 26.25 | 26.21 | 26.25 | 8.5K |
| 11:25 | 26.24 | 26.26 | 26.19 | 26.23 | 17.1K |
| 13:00 | 26.23 | 26.28 | 26.22 | 26.26 | 17.0K |
| 13:05 | 26.25 | 26.27 | 26.24 | 26.26 | 10.6K |
| 13:10 | 26.26 | 26.30 | 26.24 | 26.28 | 28.1K |
| 13:15 | 26.27 | 26.33 | 26.24 | 26.32 | 45.4K |
| 13:20 | 26.34 | 26.63 | 26.32 | 26.49 | 102.4K |
| 13:25 | 26.49 | 26.54 | 26.45 | 26.49 | 20.7K |
| 13:30 | 26.48 | 26.48 | 26.39 | 26.39 | 24.3K |
| 13:35 | 26.39 | 26.42 | 26.39 | 26.42 | 16.4K |
| 13:40 | 26.42 | 26.46 | 26.40 | 26.42 | 20.1K |
| 13:45 | 26.43 | 26.44 | 26.39 | 26.40 | 20.3K |
| 13:50 | 26.40 | 26.49 | 26.40 | 26.49 | 21.0K |
| 13:55 | 26.49 | 26.52 | 26.45 | 26.52 | 33.5K |
| 14:00 | 26.53 | 26.59 | 26.49 | 26.49 | 50.4K |
| 14:05 | 26.48 | 26.48 | 26.42 | 26.43 | 22.3K |
| 14:10 | 26.43 | 26.44 | 26.39 | 26.40 | 23.7K |
| 14:15 | 26.39 | 26.42 | 26.39 | 26.42 | 12.1K |
| 14:20 | 26.42 | 26.50 | 26.42 | 26.46 | 21.0K |
| 14:25 | 26.45 | 26.45 | 26.41 | 26.42 | 20.8K |
| 14:30 | 26.42 | 26.45 | 26.34 | 26.42 | 42.1K |
| 14:35 | 26.38 | 26.38 | 26.35 | 26.36 | 60.5K |
| 14:40 | 26.36 | 26.43 | 26.35 | 26.36 | 21.4K |
| 14:45 | 26.36 | 26.44 | 26.31 | 26.44 | 55.7K |
| 14:50 | 26.43 | 26.55 | 26.39 | 26.52 | 62.2K |
| 14:55 | 26.52 | 26.53 | 26.49 | 26.50 | 17.4K |