45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.17 | 27.25 | 26.70 | 26.76 | 151.1K |
| 09:35 | 26.76 | 26.91 | 26.72 | 26.72 | 106.0K |
| 09:40 | 26.73 | 26.86 | 26.68 | 26.74 | 67.3K |
| 09:45 | 26.75 | 26.80 | 26.68 | 26.68 | 63.8K |
| 09:50 | 26.68 | 26.68 | 26.62 | 26.65 | 45.3K |
| 09:55 | 26.63 | 26.64 | 26.57 | 26.58 | 56.6K |
| 10:00 | 26.59 | 26.63 | 26.58 | 26.63 | 81.9K |
| 10:05 | 26.64 | 26.69 | 26.62 | 26.62 | 30.7K |
| 10:10 | 26.63 | 26.67 | 26.63 | 26.67 | 20.2K |
| 10:15 | 26.67 | 26.68 | 26.64 | 26.67 | 23.6K |
| 10:20 | 26.66 | 26.67 | 26.64 | 26.66 | 17.7K |
| 10:25 | 26.65 | 26.65 | 26.62 | 26.63 | 25.7K |
| 10:30 | 26.63 | 26.70 | 26.63 | 26.70 | 24.9K |
| 10:35 | 26.72 | 26.75 | 26.72 | 26.72 | 16.6K |
| 10:40 | 26.71 | 26.73 | 26.66 | 26.67 | 13.3K |
| 10:45 | 26.67 | 26.67 | 26.63 | 26.63 | 33.5K |
| 10:50 | 26.63 | 26.64 | 26.61 | 26.61 | 21.1K |
| 10:55 | 26.61 | 26.63 | 26.54 | 26.55 | 45.7K |
| 11:00 | 26.55 | 26.57 | 26.50 | 26.50 | 46.2K |
| 11:05 | 26.50 | 26.55 | 26.50 | 26.55 | 17.8K |
| 11:10 | 26.56 | 26.73 | 26.55 | 26.70 | 77.9K |
| 11:15 | 26.69 | 26.69 | 26.61 | 26.61 | 7.1K |
| 11:20 | 26.61 | 26.66 | 26.61 | 26.65 | 5.4K |
| 11:25 | 26.63 | 26.66 | 26.62 | 26.66 | 16.3K |
| 13:00 | 26.66 | 26.66 | 26.63 | 26.64 | 12.9K |
| 13:05 | 26.64 | 26.66 | 26.64 | 26.66 | 1.4K |
| 13:10 | 26.67 | 26.72 | 26.66 | 26.68 | 10.5K |
| 13:15 | 26.68 | 26.70 | 26.67 | 26.70 | 4.7K |
| 13:20 | 26.69 | 26.70 | 26.69 | 26.70 | 4.2K |
| 13:25 | 26.68 | 26.70 | 26.65 | 26.70 | 20.9K |
| 13:30 | 26.68 | 26.68 | 26.64 | 26.64 | 10.2K |
| 13:35 | 26.64 | 26.65 | 26.63 | 26.65 | 4.9K |
| 13:40 | 26.65 | 26.66 | 26.65 | 26.66 | 4.6K |
| 13:45 | 26.66 | 26.66 | 26.59 | 26.59 | 4.1K |
| 13:50 | 26.59 | 26.62 | 26.59 | 26.60 | 6.2K |
| 13:55 | 26.60 | 26.60 | 26.57 | 26.57 | 7.8K |
| 14:00 | 26.57 | 26.59 | 26.50 | 26.50 | 18.6K |
| 14:05 | 26.51 | 26.51 | 26.48 | 26.50 | 27.8K |
| 14:10 | 26.50 | 26.55 | 26.50 | 26.51 | 10.3K |
| 14:15 | 26.51 | 26.51 | 26.49 | 26.49 | 12.2K |
| 14:20 | 26.49 | 26.58 | 26.49 | 26.58 | 15.6K |
| 14:25 | 26.58 | 26.58 | 26.53 | 26.53 | 2.3K |
| 14:30 | 26.53 | 26.57 | 26.49 | 26.50 | 29.5K |
| 14:35 | 26.50 | 26.50 | 26.48 | 26.49 | 21.4K |
| 14:40 | 26.50 | 26.50 | 26.45 | 26.45 | 13.9K |
| 14:45 | 26.50 | 26.50 | 26.41 | 26.42 | 31.4K |
| 14:50 | 26.42 | 26.44 | 26.41 | 26.43 | 29.7K |
| 14:55 | 26.44 | 26.47 | 26.42 | 26.42 | 7.1K |