45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.79 | 26.85 | 26.50 | 26.50 | 128.5K |
| 09:35 | 26.57 | 26.75 | 26.46 | 26.75 | 80.4K |
| 09:40 | 26.75 | 26.90 | 26.70 | 26.80 | 82.1K |
| 09:45 | 26.80 | 26.86 | 26.75 | 26.81 | 47.2K |
| 09:50 | 26.80 | 26.83 | 26.72 | 26.74 | 25.5K |
| 09:55 | 26.74 | 26.76 | 26.67 | 26.70 | 31.1K |
| 10:00 | 26.70 | 26.77 | 26.68 | 26.69 | 10.5K |
| 10:05 | 26.68 | 26.70 | 26.60 | 26.62 | 38.3K |
| 10:10 | 26.61 | 26.63 | 26.60 | 26.61 | 29.4K |
| 10:15 | 26.61 | 26.61 | 26.56 | 26.56 | 32.4K |
| 10:20 | 26.56 | 26.66 | 26.52 | 26.58 | 31.7K |
| 10:25 | 26.64 | 26.76 | 26.58 | 26.72 | 8.6K |
| 10:30 | 26.64 | 26.73 | 26.58 | 26.66 | 7.0K |
| 10:35 | 26.64 | 26.66 | 26.63 | 26.66 | 7.7K |
| 10:40 | 26.66 | 26.66 | 26.60 | 26.63 | 15.6K |
| 10:45 | 26.60 | 26.64 | 26.60 | 26.63 | 9.3K |
| 10:50 | 26.62 | 26.64 | 26.60 | 26.61 | 15.4K |
| 10:55 | 26.61 | 26.65 | 26.61 | 26.65 | 8.4K |
| 11:00 | 26.65 | 26.73 | 26.65 | 26.72 | 14.7K |
| 11:05 | 26.66 | 26.70 | 26.60 | 26.61 | 40.0K |
| 11:10 | 26.60 | 26.61 | 26.59 | 26.59 | 12.8K |
| 11:15 | 26.61 | 26.62 | 26.52 | 26.52 | 20.4K |
| 11:20 | 26.53 | 26.53 | 26.52 | 26.52 | 22.0K |
| 11:25 | 26.51 | 26.52 | 26.38 | 26.43 | 63.4K |
| 13:00 | 26.40 | 26.40 | 26.30 | 26.36 | 50.1K |
| 13:05 | 26.36 | 26.37 | 26.32 | 26.35 | 20.8K |
| 13:10 | 26.35 | 26.41 | 26.35 | 26.41 | 30.5K |
| 13:15 | 26.41 | 26.43 | 26.35 | 26.35 | 17.5K |
| 13:20 | 26.35 | 26.42 | 26.35 | 26.42 | 3.2K |
| 13:25 | 26.41 | 26.41 | 26.38 | 26.40 | 16.2K |
| 13:30 | 26.38 | 26.38 | 26.31 | 26.35 | 25.2K |
| 13:35 | 26.33 | 26.38 | 26.33 | 26.33 | 9.9K |
| 13:40 | 26.34 | 26.40 | 26.34 | 26.38 | 28.0K |
| 13:45 | 26.38 | 26.40 | 26.34 | 26.37 | 11.7K |
| 13:50 | 26.37 | 26.37 | 26.34 | 26.34 | 12.2K |
| 13:55 | 26.33 | 26.38 | 26.31 | 26.34 | 17.1K |
| 14:00 | 26.34 | 26.43 | 26.33 | 26.43 | 20.0K |
| 14:05 | 26.43 | 26.55 | 26.43 | 26.51 | 30.9K |
| 14:10 | 26.48 | 26.50 | 26.42 | 26.42 | 7.4K |
| 14:15 | 26.42 | 26.50 | 26.41 | 26.45 | 12.8K |
| 14:20 | 26.45 | 26.47 | 26.45 | 26.45 | 3.2K |
| 14:25 | 26.45 | 26.46 | 26.45 | 26.46 | 8.4K |
| 14:30 | 26.46 | 26.55 | 26.45 | 26.54 | 11.3K |
| 14:35 | 26.53 | 26.56 | 26.53 | 26.56 | 24.7K |
| 14:40 | 26.56 | 26.58 | 26.55 | 26.57 | 15.6K |
| 14:45 | 26.54 | 26.57 | 26.53 | 26.53 | 17.7K |
| 14:50 | 26.52 | 26.56 | 26.50 | 26.53 | 58.0K |
| 14:55 | 26.53 | 26.56 | 26.51 | 26.56 | 18.1K |