45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.59 | 26.99 | 26.59 | 26.75 | 327.4K |
| 09:35 | 26.72 | 26.77 | 26.57 | 26.71 | 167.1K |
| 09:40 | 26.71 | 26.71 | 26.38 | 26.48 | 123.6K |
| 09:45 | 26.43 | 26.53 | 26.32 | 26.50 | 70.0K |
| 09:50 | 26.38 | 26.47 | 26.38 | 26.42 | 31.3K |
| 09:55 | 26.42 | 26.47 | 26.41 | 26.47 | 43.3K |
| 10:00 | 26.45 | 26.45 | 26.32 | 26.37 | 87.8K |
| 10:05 | 26.38 | 26.68 | 26.38 | 26.68 | 36.3K |
| 10:10 | 26.58 | 26.69 | 26.50 | 26.54 | 26.6K |
| 10:15 | 26.54 | 26.54 | 26.40 | 26.41 | 46.8K |
| 10:20 | 26.41 | 26.50 | 26.40 | 26.50 | 16.9K |
| 10:25 | 26.50 | 26.50 | 26.44 | 26.44 | 9.1K |
| 10:30 | 26.52 | 26.54 | 26.46 | 26.46 | 17.1K |
| 10:35 | 26.50 | 26.50 | 26.47 | 26.49 | 18.6K |
| 10:40 | 26.49 | 26.56 | 26.48 | 26.55 | 26.3K |
| 10:45 | 26.55 | 26.55 | 26.48 | 26.50 | 22.8K |
| 10:50 | 26.50 | 26.53 | 26.50 | 26.53 | 25.7K |
| 10:55 | 26.54 | 26.57 | 26.51 | 26.56 | 19.8K |
| 11:00 | 26.56 | 26.57 | 26.53 | 26.55 | 22.2K |
| 11:05 | 26.55 | 26.57 | 26.51 | 26.53 | 29.2K |
| 11:10 | 26.52 | 26.52 | 26.51 | 26.52 | 9.6K |
| 11:15 | 26.53 | 26.53 | 26.50 | 26.53 | 19.0K |
| 11:20 | 26.53 | 26.57 | 26.53 | 26.57 | 18.8K |
| 11:25 | 26.58 | 26.60 | 26.56 | 26.57 | 19.2K |
| 13:00 | 26.58 | 26.62 | 26.57 | 26.57 | 39.6K |
| 13:05 | 26.57 | 26.57 | 26.51 | 26.54 | 31.1K |
| 13:10 | 26.58 | 26.65 | 26.57 | 26.65 | 25.5K |
| 13:15 | 26.65 | 26.73 | 26.64 | 26.65 | 32.5K |
| 13:20 | 26.65 | 26.73 | 26.65 | 26.70 | 23.1K |
| 13:25 | 26.70 | 26.71 | 26.66 | 26.66 | 24.9K |
| 13:30 | 26.70 | 26.90 | 26.70 | 26.80 | 105.6K |
| 13:35 | 26.75 | 26.85 | 26.75 | 26.83 | 32.6K |
| 13:40 | 26.73 | 26.83 | 26.73 | 26.76 | 4.8K |
| 13:45 | 26.76 | 26.76 | 26.69 | 26.70 | 9.4K |
| 13:50 | 26.70 | 26.75 | 26.70 | 26.74 | 6.9K |
| 13:55 | 26.75 | 26.76 | 26.71 | 26.72 | 11.4K |
| 14:00 | 26.74 | 26.78 | 26.74 | 26.78 | 11.9K |
| 14:05 | 26.78 | 26.89 | 26.76 | 26.89 | 81.3K |
| 14:10 | 26.90 | 26.90 | 26.83 | 26.83 | 34.8K |
| 14:15 | 26.84 | 26.85 | 26.81 | 26.85 | 12.0K |
| 14:20 | 26.85 | 26.85 | 26.77 | 26.79 | 24.9K |
| 14:25 | 26.79 | 26.80 | 26.74 | 26.74 | 13.9K |
| 14:30 | 26.75 | 26.78 | 26.75 | 26.77 | 6.3K |
| 14:35 | 26.77 | 26.77 | 26.71 | 26.72 | 20.8K |
| 14:40 | 26.72 | 26.75 | 26.68 | 26.69 | 38.4K |
| 14:45 | 26.69 | 26.71 | 26.69 | 26.70 | 33.0K |
| 14:50 | 26.69 | 26.71 | 26.68 | 26.68 | 64.3K |
| 14:55 | 26.70 | 26.73 | 26.68 | 26.73 | 31.5K |