45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.79 | 26.16 | 25.79 | 26.16 | 154.0K |
| 09:35 | 26.16 | 26.30 | 25.97 | 26.24 | 188.6K |
| 09:40 | 26.20 | 26.20 | 25.97 | 25.98 | 87.4K |
| 09:45 | 25.98 | 26.34 | 25.98 | 26.29 | 142.6K |
| 09:50 | 26.27 | 26.27 | 26.10 | 26.10 | 37.9K |
| 09:55 | 26.10 | 26.30 | 26.10 | 26.29 | 44.9K |
| 10:00 | 26.27 | 26.28 | 26.14 | 26.18 | 25.5K |
| 10:05 | 26.21 | 26.22 | 26.12 | 26.18 | 17.0K |
| 10:10 | 26.18 | 26.20 | 26.10 | 26.11 | 29.0K |
| 10:15 | 26.15 | 26.19 | 26.11 | 26.16 | 12.1K |
| 10:20 | 26.15 | 26.27 | 26.15 | 26.24 | 15.7K |
| 10:25 | 26.23 | 26.26 | 26.17 | 26.17 | 8.5K |
| 10:30 | 26.17 | 26.22 | 26.17 | 26.19 | 11.6K |
| 10:35 | 26.19 | 26.21 | 26.18 | 26.21 | 9.9K |
| 10:40 | 26.22 | 26.39 | 26.20 | 26.30 | 169.8K |
| 10:45 | 26.30 | 26.41 | 26.29 | 26.41 | 54.7K |
| 10:50 | 26.42 | 26.58 | 26.41 | 26.46 | 183.2K |
| 10:55 | 26.45 | 26.48 | 26.44 | 26.47 | 22.3K |
| 11:00 | 26.48 | 26.51 | 26.43 | 26.48 | 58.9K |
| 11:05 | 26.48 | 26.68 | 26.45 | 26.68 | 118.6K |
| 11:10 | 26.68 | 26.86 | 26.60 | 26.79 | 168.4K |
| 11:15 | 26.78 | 26.78 | 26.62 | 26.62 | 41.7K |
| 11:20 | 26.61 | 26.79 | 26.60 | 26.76 | 80.3K |
| 11:25 | 26.79 | 26.80 | 26.75 | 26.78 | 51.9K |
| 13:00 | 26.77 | 26.79 | 26.65 | 26.67 | 74.1K |
| 13:05 | 26.67 | 26.67 | 26.61 | 26.62 | 27.7K |
| 13:10 | 26.63 | 26.70 | 26.62 | 26.63 | 40.7K |
| 13:15 | 26.61 | 26.61 | 26.53 | 26.59 | 44.8K |
| 13:20 | 26.59 | 26.59 | 26.44 | 26.48 | 45.3K |
| 13:25 | 26.48 | 26.49 | 26.45 | 26.45 | 12.6K |
| 13:30 | 26.44 | 26.45 | 26.40 | 26.42 | 18.9K |
| 13:35 | 26.42 | 26.45 | 26.39 | 26.39 | 31.6K |
| 13:40 | 26.43 | 26.44 | 26.41 | 26.44 | 11.9K |
| 13:45 | 26.43 | 26.50 | 26.43 | 26.48 | 23.2K |
| 13:50 | 26.45 | 26.45 | 26.32 | 26.36 | 40.6K |
| 13:55 | 26.37 | 26.57 | 26.36 | 26.44 | 36.4K |
| 14:00 | 26.44 | 26.44 | 26.26 | 26.26 | 36.4K |
| 14:05 | 26.26 | 26.27 | 26.21 | 26.27 | 26.1K |
| 14:10 | 26.30 | 26.31 | 26.30 | 26.30 | 3.9K |
| 14:15 | 26.30 | 26.30 | 26.27 | 26.29 | 12.5K |
| 14:20 | 26.29 | 26.29 | 26.23 | 26.25 | 27.3K |
| 14:25 | 26.24 | 26.27 | 26.22 | 26.22 | 38.1K |
| 14:30 | 26.24 | 26.31 | 26.24 | 26.30 | 13.2K |
| 14:35 | 26.31 | 26.45 | 26.31 | 26.38 | 22.6K |
| 14:40 | 26.38 | 26.40 | 26.34 | 26.34 | 19.0K |
| 14:45 | 26.34 | 26.37 | 26.32 | 26.37 | 29.1K |
| 14:50 | 26.37 | 26.39 | 26.31 | 26.35 | 55.5K |
| 14:55 | 26.32 | 26.38 | 26.30 | 26.38 | 43.9K |