45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.13 | 26.47 | 26.13 | 26.24 | 246.0K |
| 09:35 | 26.24 | 26.55 | 26.03 | 26.55 | 206.5K |
| 09:40 | 26.55 | 26.55 | 26.30 | 26.41 | 111.0K |
| 09:45 | 26.41 | 26.41 | 26.20 | 26.25 | 41.7K |
| 09:50 | 26.25 | 26.39 | 26.25 | 26.30 | 54.9K |
| 09:55 | 26.30 | 26.30 | 26.17 | 26.19 | 28.5K |
| 10:00 | 26.18 | 26.19 | 26.10 | 26.10 | 37.0K |
| 10:05 | 26.09 | 26.09 | 25.80 | 25.99 | 99.0K |
| 10:10 | 25.98 | 26.04 | 25.88 | 26.00 | 40.8K |
| 10:15 | 26.00 | 26.00 | 25.84 | 25.85 | 50.1K |
| 10:20 | 25.85 | 25.87 | 25.84 | 25.84 | 34.4K |
| 10:25 | 25.85 | 25.88 | 25.74 | 25.80 | 22.8K |
| 10:30 | 25.80 | 25.86 | 25.76 | 25.86 | 21.2K |
| 10:35 | 25.86 | 25.95 | 25.86 | 25.90 | 12.5K |
| 10:40 | 25.95 | 25.97 | 25.87 | 25.87 | 6.6K |
| 10:45 | 25.92 | 25.96 | 25.88 | 25.88 | 4.1K |
| 10:50 | 25.87 | 25.87 | 25.81 | 25.83 | 11.6K |
| 10:55 | 25.83 | 25.96 | 25.83 | 25.96 | 11.0K |
| 11:00 | 25.97 | 25.97 | 25.90 | 25.91 | 9.5K |
| 11:05 | 25.91 | 25.94 | 25.91 | 25.94 | 4.9K |
| 11:10 | 25.94 | 25.98 | 25.92 | 25.92 | 11.6K |
| 11:15 | 25.92 | 25.99 | 25.92 | 25.99 | 22.0K |
| 11:20 | 25.99 | 26.70 | 25.99 | 26.46 | 387.0K |
| 11:25 | 26.45 | 26.60 | 26.35 | 26.35 | 128.1K |
| 13:00 | 26.35 | 26.42 | 26.30 | 26.30 | 60.3K |
| 13:05 | 26.30 | 26.45 | 26.26 | 26.39 | 121.3K |
| 13:10 | 26.41 | 26.41 | 26.25 | 26.26 | 76.9K |
| 13:15 | 26.27 | 26.30 | 26.02 | 26.23 | 61.1K |
| 13:20 | 26.23 | 26.28 | 26.23 | 26.23 | 12.8K |
| 13:25 | 26.20 | 26.28 | 26.19 | 26.23 | 18.9K |
| 13:30 | 26.20 | 26.20 | 26.02 | 26.02 | 50.7K |
| 13:35 | 26.09 | 26.14 | 26.08 | 26.10 | 12.6K |
| 13:40 | 26.10 | 26.14 | 26.10 | 26.12 | 10.5K |
| 13:45 | 26.14 | 26.16 | 26.13 | 26.13 | 9.8K |
| 13:50 | 26.11 | 26.11 | 26.08 | 26.08 | 10.7K |
| 13:55 | 26.08 | 26.08 | 26.04 | 26.05 | 27.1K |
| 14:00 | 26.05 | 26.10 | 26.05 | 26.10 | 10.2K |
| 14:05 | 26.09 | 26.22 | 26.09 | 26.14 | 5.0K |
| 14:10 | 26.16 | 26.16 | 26.06 | 26.06 | 23.6K |
| 14:15 | 26.07 | 26.07 | 25.80 | 25.80 | 72.7K |
| 14:20 | 25.81 | 25.92 | 25.77 | 25.77 | 47.3K |
| 14:25 | 25.78 | 25.87 | 25.77 | 25.86 | 17.4K |
| 14:30 | 25.79 | 25.88 | 25.78 | 25.82 | 32.7K |
| 14:35 | 25.81 | 25.87 | 25.75 | 25.78 | 42.5K |
| 14:40 | 25.78 | 25.80 | 25.76 | 25.79 | 29.4K |
| 14:45 | 25.79 | 25.79 | 25.76 | 25.77 | 10.8K |
| 14:50 | 25.76 | 25.80 | 25.76 | 25.80 | 38.4K |
| 14:55 | 25.82 | 25.84 | 25.78 | 25.79 | 10.6K |