45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.88 | 26.20 | 25.86 | 26.16 | 116.5K |
| 09:35 | 26.13 | 26.13 | 26.00 | 26.01 | 39.2K |
| 09:40 | 26.01 | 26.04 | 26.00 | 26.00 | 49.9K |
| 09:45 | 26.00 | 26.00 | 25.93 | 25.96 | 51.0K |
| 09:50 | 25.96 | 25.96 | 25.73 | 25.81 | 36.9K |
| 09:55 | 25.80 | 25.81 | 25.70 | 25.74 | 39.1K |
| 10:00 | 25.74 | 25.74 | 25.66 | 25.66 | 37.2K |
| 10:05 | 25.66 | 25.72 | 25.64 | 25.68 | 35.5K |
| 10:10 | 25.70 | 25.75 | 25.68 | 25.71 | 12.0K |
| 10:15 | 25.72 | 25.79 | 25.72 | 25.79 | 4.6K |
| 10:20 | 25.78 | 25.78 | 25.74 | 25.78 | 3.1K |
| 10:25 | 25.78 | 25.79 | 25.77 | 25.77 | 10.2K |
| 10:30 | 25.77 | 25.77 | 25.71 | 25.73 | 11.4K |
| 10:35 | 25.78 | 25.78 | 25.74 | 25.75 | 3.9K |
| 10:40 | 25.75 | 25.78 | 25.74 | 25.76 | 4.4K |
| 10:45 | 25.73 | 25.80 | 25.73 | 25.78 | 3.8K |
| 10:50 | 25.79 | 25.88 | 25.79 | 25.84 | 6.2K |
| 10:55 | 25.84 | 25.86 | 25.81 | 25.85 | 7.3K |
| 11:00 | 25.83 | 25.83 | 25.78 | 25.83 | 14.9K |
| 11:05 | 25.83 | 25.83 | 25.80 | 25.80 | 6.3K |
| 11:10 | 25.79 | 25.81 | 25.79 | 25.81 | 3.2K |
| 11:15 | 25.81 | 25.90 | 25.80 | 25.88 | 8.2K |
| 11:20 | 25.88 | 25.95 | 25.86 | 25.93 | 8.9K |
| 11:25 | 25.94 | 25.94 | 25.91 | 25.92 | 6.8K |
| 13:00 | 25.94 | 25.98 | 25.84 | 25.87 | 33.7K |
| 13:05 | 25.86 | 25.93 | 25.86 | 25.87 | 6.4K |
| 13:10 | 25.87 | 25.87 | 25.79 | 25.80 | 14.1K |
| 13:15 | 25.80 | 25.85 | 25.79 | 25.84 | 17.5K |
| 13:20 | 25.84 | 25.88 | 25.84 | 25.85 | 5.3K |
| 13:25 | 25.85 | 25.89 | 25.84 | 25.86 | 12.8K |
| 13:30 | 25.86 | 25.95 | 25.86 | 25.88 | 14.2K |
| 13:35 | 25.87 | 25.90 | 25.77 | 25.79 | 22.0K |
| 13:40 | 25.79 | 25.81 | 25.78 | 25.81 | 4.8K |
| 13:45 | 25.80 | 25.87 | 25.80 | 25.81 | 9.4K |
| 13:50 | 25.87 | 25.88 | 25.84 | 25.88 | 3.1K |
| 13:55 | 25.88 | 25.89 | 25.87 | 25.87 | 3.4K |
| 14:00 | 25.87 | 26.05 | 25.86 | 25.97 | 60.5K |
| 14:05 | 25.98 | 25.99 | 25.90 | 25.90 | 23.5K |
| 14:10 | 25.90 | 25.90 | 25.80 | 25.87 | 32.1K |
| 14:15 | 25.83 | 25.87 | 25.82 | 25.82 | 10.3K |
| 14:20 | 25.81 | 25.82 | 25.80 | 25.80 | 31.9K |
| 14:25 | 25.80 | 25.90 | 25.80 | 25.83 | 15.2K |
| 14:30 | 25.84 | 25.90 | 25.84 | 25.86 | 14.2K |
| 14:35 | 25.85 | 25.86 | 25.83 | 25.85 | 17.7K |
| 14:40 | 25.84 | 25.85 | 25.81 | 25.81 | 13.0K |
| 14:45 | 25.83 | 25.84 | 25.81 | 25.83 | 8.0K |
| 14:50 | 25.82 | 25.85 | 25.81 | 25.83 | 18.7K |
| 14:55 | 25.87 | 25.88 | 25.83 | 25.83 | 15.8K |