45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.58 | 25.77 | 25.53 | 25.60 | 43.7K |
| 09:35 | 25.60 | 25.60 | 25.41 | 25.55 | 24.3K |
| 09:40 | 25.59 | 25.68 | 25.56 | 25.63 | 37.4K |
| 09:45 | 25.63 | 25.66 | 25.59 | 25.59 | 15.0K |
| 09:50 | 25.59 | 25.68 | 25.56 | 25.68 | 25.3K |
| 09:55 | 25.68 | 25.74 | 25.65 | 25.70 | 43.7K |
| 10:00 | 25.71 | 25.71 | 25.68 | 25.68 | 33.1K |
| 10:05 | 25.68 | 25.71 | 25.67 | 25.71 | 15.4K |
| 10:10 | 25.71 | 25.72 | 25.68 | 25.69 | 21.0K |
| 10:15 | 25.69 | 25.70 | 25.66 | 25.66 | 18.0K |
| 10:20 | 25.66 | 25.70 | 25.66 | 25.70 | 16.0K |
| 10:25 | 25.72 | 25.73 | 25.69 | 25.73 | 22.8K |
| 10:30 | 25.73 | 25.80 | 25.71 | 25.78 | 31.1K |
| 10:35 | 25.76 | 25.78 | 25.69 | 25.70 | 24.4K |
| 10:40 | 25.70 | 25.74 | 25.69 | 25.70 | 53.7K |
| 10:45 | 25.72 | 25.85 | 25.72 | 25.80 | 46.6K |
| 10:50 | 25.74 | 25.74 | 25.70 | 25.70 | 9.7K |
| 10:55 | 25.70 | 25.76 | 25.69 | 25.70 | 19.4K |
| 11:00 | 25.71 | 25.74 | 25.69 | 25.69 | 10.6K |
| 11:05 | 25.69 | 25.73 | 25.68 | 25.73 | 9.8K |
| 11:10 | 25.75 | 25.75 | 25.72 | 25.73 | 10.9K |
| 11:15 | 25.74 | 25.74 | 25.72 | 25.74 | 5.4K |
| 11:20 | 25.72 | 25.72 | 25.71 | 25.71 | 6.4K |
| 11:25 | 25.71 | 25.73 | 25.71 | 25.71 | 20.7K |
| 13:00 | 25.71 | 25.74 | 25.69 | 25.69 | 33.1K |
| 13:05 | 25.69 | 25.69 | 25.66 | 25.66 | 24.4K |
| 13:10 | 25.66 | 25.70 | 25.65 | 25.70 | 20.3K |
| 13:15 | 25.68 | 25.70 | 25.67 | 25.70 | 9.6K |
| 13:20 | 25.70 | 25.74 | 25.70 | 25.71 | 5.2K |
| 13:25 | 25.71 | 25.75 | 25.68 | 25.75 | 14.0K |
| 13:30 | 25.74 | 25.76 | 25.74 | 25.75 | 17.0K |
| 13:35 | 25.75 | 25.79 | 25.74 | 25.76 | 29.0K |
| 13:40 | 25.76 | 25.80 | 25.76 | 25.77 | 16.7K |
| 13:45 | 25.76 | 25.81 | 25.76 | 25.81 | 12.6K |
| 13:50 | 25.82 | 25.82 | 25.80 | 25.81 | 11.9K |
| 13:55 | 25.81 | 25.82 | 25.75 | 25.82 | 19.2K |
| 14:00 | 25.76 | 25.80 | 25.76 | 25.76 | 6.4K |
| 14:05 | 25.76 | 25.78 | 25.76 | 25.76 | 14.2K |
| 14:10 | 25.77 | 25.78 | 25.72 | 25.75 | 24.3K |
| 14:15 | 25.73 | 25.75 | 25.73 | 25.74 | 6.4K |
| 14:20 | 25.74 | 25.77 | 25.73 | 25.77 | 10.5K |
| 14:25 | 25.77 | 25.77 | 25.71 | 25.71 | 20.0K |
| 14:30 | 25.72 | 25.75 | 25.68 | 25.68 | 22.5K |
| 14:35 | 25.68 | 25.76 | 25.68 | 25.76 | 36.2K |
| 14:40 | 25.76 | 25.81 | 25.70 | 25.81 | 70.6K |
| 14:45 | 25.82 | 25.99 | 25.78 | 25.98 | 95.2K |
| 14:50 | 25.99 | 26.00 | 25.95 | 25.99 | 85.8K |
| 14:55 | 25.99 | 25.99 | 25.96 | 25.96 | 21.1K |