45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.26 | 25.49 | 25.26 | 25.40 | 58.5K |
| 09:35 | 25.38 | 25.49 | 25.38 | 25.49 | 46.4K |
| 09:40 | 25.45 | 25.53 | 25.45 | 25.49 | 27.1K |
| 09:45 | 25.49 | 25.58 | 25.46 | 25.52 | 18.4K |
| 09:50 | 25.50 | 25.50 | 25.36 | 25.36 | 11.1K |
| 09:55 | 25.35 | 25.36 | 25.29 | 25.31 | 11.0K |
| 10:00 | 25.28 | 25.28 | 25.08 | 25.22 | 34.2K |
| 10:05 | 25.17 | 25.25 | 25.17 | 25.25 | 6.0K |
| 10:10 | 25.21 | 25.36 | 25.19 | 25.36 | 10.9K |
| 10:15 | 25.35 | 25.37 | 25.27 | 25.33 | 6.2K |
| 10:20 | 25.33 | 25.40 | 25.33 | 25.33 | 13.9K |
| 10:25 | 25.33 | 25.36 | 25.28 | 25.28 | 1.2K |
| 10:30 | 25.27 | 25.40 | 25.25 | 25.40 | 7.8K |
| 10:35 | 25.40 | 25.40 | 25.27 | 25.27 | 18.3K |
| 10:40 | 25.25 | 25.32 | 25.25 | 25.32 | 13.8K |
| 10:45 | 25.30 | 25.37 | 25.29 | 25.37 | 6.6K |
| 10:50 | 25.37 | 25.37 | 25.30 | 25.30 | 12.3K |
| 10:55 | 25.36 | 25.47 | 25.36 | 25.47 | 8.3K |
| 11:00 | 25.47 | 25.49 | 25.42 | 25.45 | 13.1K |
| 11:05 | 25.45 | 25.45 | 25.34 | 25.34 | 4.1K |
| 11:10 | 25.46 | 25.47 | 25.42 | 25.45 | 15.5K |
| 11:15 | 25.47 | 25.51 | 25.47 | 25.48 | 28.9K |
| 11:20 | 25.49 | 25.56 | 25.45 | 25.56 | 35.8K |
| 11:25 | 25.58 | 25.62 | 25.51 | 25.62 | 39.4K |
| 13:00 | 25.57 | 25.75 | 25.57 | 25.71 | 62.6K |
| 13:05 | 25.71 | 25.78 | 25.65 | 25.70 | 49.3K |
| 13:10 | 25.70 | 25.70 | 25.65 | 25.67 | 18.8K |
| 13:15 | 25.67 | 25.69 | 25.65 | 25.68 | 11.6K |
| 13:20 | 25.66 | 25.68 | 25.61 | 25.61 | 62.5K |
| 13:25 | 25.61 | 25.62 | 25.58 | 25.60 | 23.7K |
| 13:30 | 25.62 | 25.66 | 25.62 | 25.62 | 13.4K |
| 13:35 | 25.62 | 25.62 | 25.58 | 25.60 | 11.1K |
| 13:40 | 25.62 | 25.66 | 25.62 | 25.63 | 13.2K |
| 13:45 | 25.63 | 25.68 | 25.60 | 25.65 | 22.8K |
| 13:50 | 25.65 | 25.68 | 25.64 | 25.67 | 15.6K |
| 13:55 | 25.64 | 25.66 | 25.62 | 25.62 | 9.8K |
| 14:00 | 25.65 | 25.65 | 25.56 | 25.58 | 17.7K |
| 14:05 | 25.58 | 25.66 | 25.57 | 25.65 | 22.0K |
| 14:10 | 25.65 | 25.66 | 25.53 | 25.55 | 20.3K |
| 14:15 | 25.53 | 25.55 | 25.50 | 25.50 | 14.7K |
| 14:20 | 25.51 | 25.51 | 25.48 | 25.48 | 19.2K |
| 14:25 | 25.48 | 25.50 | 25.43 | 25.50 | 32.1K |
| 14:30 | 25.51 | 25.53 | 25.50 | 25.52 | 6.5K |
| 14:35 | 25.51 | 25.52 | 25.46 | 25.46 | 17.1K |
| 14:40 | 25.46 | 25.50 | 25.43 | 25.44 | 19.0K |
| 14:45 | 25.44 | 25.50 | 25.40 | 25.44 | 37.9K |
| 14:50 | 25.51 | 25.54 | 25.49 | 25.50 | 31.0K |
| 14:55 | 25.50 | 25.52 | 25.49 | 25.52 | 28.8K |