45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.62 | 25.62 | 25.30 | 25.37 | 50.9K |
| 09:35 | 25.41 | 25.60 | 25.37 | 25.39 | 121.3K |
| 09:40 | 25.44 | 25.44 | 25.36 | 25.44 | 25.6K |
| 09:45 | 25.43 | 25.48 | 25.35 | 25.37 | 33.6K |
| 09:50 | 25.37 | 25.37 | 25.33 | 25.35 | 49.8K |
| 09:55 | 25.35 | 25.46 | 25.34 | 25.41 | 21.3K |
| 10:00 | 25.37 | 25.38 | 25.30 | 25.30 | 19.3K |
| 10:05 | 25.31 | 25.39 | 25.31 | 25.36 | 12.6K |
| 10:10 | 25.37 | 25.41 | 25.37 | 25.37 | 8.9K |
| 10:15 | 25.37 | 25.41 | 25.35 | 25.39 | 6.9K |
| 10:20 | 25.38 | 25.40 | 25.37 | 25.40 | 5.0K |
| 10:25 | 25.41 | 25.50 | 25.41 | 25.50 | 48.8K |
| 10:30 | 25.49 | 25.49 | 25.43 | 25.45 | 13.5K |
| 10:35 | 25.50 | 25.57 | 25.48 | 25.48 | 25.4K |
| 10:40 | 25.49 | 25.53 | 25.48 | 25.51 | 5.2K |
| 10:45 | 25.49 | 25.52 | 25.49 | 25.52 | 15.2K |
| 10:50 | 25.53 | 25.55 | 25.52 | 25.54 | 39.0K |
| 10:55 | 25.53 | 25.53 | 25.48 | 25.50 | 4.3K |
| 11:00 | 25.52 | 25.56 | 25.49 | 25.49 | 22.8K |
| 11:05 | 25.49 | 25.49 | 25.43 | 25.44 | 25.8K |
| 11:10 | 25.44 | 25.45 | 25.41 | 25.45 | 5.8K |
| 11:15 | 25.45 | 25.46 | 25.37 | 25.38 | 14.0K |
| 11:20 | 25.37 | 25.41 | 25.37 | 25.40 | 11.7K |
| 11:25 | 25.40 | 25.40 | 25.37 | 25.39 | 26.5K |
| 13:00 | 25.39 | 25.40 | 25.36 | 25.39 | 26.0K |
| 13:05 | 25.39 | 25.39 | 25.36 | 25.36 | 9.9K |
| 13:10 | 25.36 | 25.38 | 25.36 | 25.38 | 12.8K |
| 13:15 | 25.36 | 25.39 | 25.32 | 25.33 | 36.3K |
| 13:20 | 25.33 | 25.39 | 25.30 | 25.39 | 10.6K |
| 13:25 | 25.37 | 25.39 | 25.34 | 25.39 | 4.2K |
| 13:30 | 25.39 | 25.41 | 25.39 | 25.41 | 8.9K |
| 13:35 | 25.40 | 25.52 | 25.40 | 25.48 | 12.2K |
| 13:40 | 25.51 | 25.55 | 25.47 | 25.47 | 7.2K |
| 13:45 | 25.51 | 25.51 | 25.41 | 25.51 | 11.7K |
| 13:50 | 25.48 | 25.51 | 25.45 | 25.49 | 9.0K |
| 13:55 | 25.49 | 25.49 | 25.41 | 25.42 | 12.3K |
| 14:00 | 25.42 | 25.42 | 25.39 | 25.40 | 14.8K |
| 14:05 | 25.40 | 25.40 | 25.36 | 25.38 | 9.5K |
| 14:10 | 25.38 | 25.42 | 25.38 | 25.42 | 5.0K |
| 14:15 | 25.46 | 25.46 | 25.42 | 25.42 | 1.2K |
| 14:20 | 25.42 | 25.43 | 25.39 | 25.40 | 21.7K |
| 14:25 | 25.40 | 25.42 | 25.40 | 25.40 | 6.4K |
| 14:30 | 25.40 | 25.40 | 25.30 | 25.31 | 32.2K |
| 14:35 | 25.33 | 25.42 | 25.30 | 25.30 | 28.6K |
| 14:40 | 25.31 | 25.31 | 25.22 | 25.28 | 25.8K |
| 14:45 | 25.28 | 25.31 | 25.24 | 25.25 | 17.4K |
| 14:50 | 25.25 | 25.28 | 25.24 | 25.28 | 17.7K |
| 14:55 | 25.28 | 25.29 | 25.26 | 25.28 | 21.0K |