45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.18 | 25.47 | 25.09 | 25.33 | 95.4K |
| 09:35 | 25.27 | 25.27 | 24.75 | 25.00 | 139.5K |
| 09:40 | 24.90 | 25.06 | 24.80 | 25.03 | 85.0K |
| 09:45 | 24.96 | 25.03 | 24.78 | 24.80 | 105.8K |
| 09:50 | 24.83 | 24.89 | 24.70 | 24.81 | 67.1K |
| 09:55 | 24.84 | 24.92 | 24.76 | 24.90 | 28.2K |
| 10:00 | 24.90 | 24.90 | 24.78 | 24.81 | 66.4K |
| 10:05 | 24.82 | 24.85 | 24.70 | 24.72 | 32.9K |
| 10:10 | 24.84 | 24.92 | 24.76 | 24.92 | 24.5K |
| 10:15 | 24.93 | 25.03 | 24.78 | 24.87 | 13.5K |
| 10:20 | 24.88 | 24.88 | 24.76 | 24.82 | 7.0K |
| 10:25 | 24.87 | 25.07 | 24.87 | 25.07 | 23.9K |
| 10:30 | 25.07 | 25.18 | 25.05 | 25.07 | 8.6K |
| 10:35 | 25.08 | 25.09 | 24.92 | 24.92 | 9.0K |
| 10:40 | 24.94 | 25.07 | 24.94 | 25.05 | 3.0K |
| 10:45 | 25.05 | 25.13 | 25.04 | 25.13 | 15.6K |
| 10:50 | 25.14 | 25.28 | 25.14 | 25.21 | 32.2K |
| 10:55 | 25.27 | 25.29 | 25.24 | 25.24 | 12.2K |
| 11:00 | 25.24 | 25.27 | 25.19 | 25.27 | 25.3K |
| 11:05 | 25.26 | 25.32 | 25.25 | 25.25 | 21.4K |
| 11:10 | 25.24 | 25.24 | 25.17 | 25.17 | 10.9K |
| 11:15 | 25.19 | 25.30 | 25.18 | 25.23 | 14.9K |
| 11:20 | 25.24 | 25.32 | 25.24 | 25.29 | 13.5K |
| 11:25 | 25.22 | 25.32 | 25.20 | 25.32 | 11.5K |
| 13:00 | 25.41 | 25.42 | 25.33 | 25.33 | 15.6K |
| 13:05 | 25.38 | 25.50 | 25.38 | 25.44 | 19.9K |
| 13:10 | 25.46 | 25.54 | 25.33 | 25.33 | 34.4K |
| 13:15 | 25.33 | 25.33 | 25.24 | 25.27 | 8.1K |
| 13:20 | 25.29 | 25.29 | 25.17 | 25.17 | 11.6K |
| 13:25 | 25.23 | 25.24 | 25.14 | 25.21 | 15.4K |
| 13:30 | 25.11 | 25.22 | 25.08 | 25.18 | 19.5K |
| 13:35 | 25.20 | 25.20 | 25.18 | 25.20 | 6.2K |
| 13:40 | 25.20 | 25.20 | 25.17 | 25.17 | 7.6K |
| 13:45 | 25.21 | 25.22 | 25.21 | 25.21 | 1.3K |
| 13:50 | 25.18 | 25.21 | 25.18 | 25.18 | 3.5K |
| 13:55 | 25.18 | 25.20 | 25.10 | 25.10 | 29.8K |
| 14:00 | 25.18 | 25.20 | 25.16 | 25.19 | 7.3K |
| 14:05 | 25.19 | 25.22 | 25.18 | 25.19 | 7.2K |
| 14:10 | 25.19 | 25.21 | 25.16 | 25.16 | 15.5K |
| 14:15 | 25.16 | 25.34 | 25.16 | 25.33 | 25.7K |
| 14:20 | 25.32 | 25.38 | 25.32 | 25.38 | 8.4K |
| 14:25 | 25.33 | 25.45 | 25.33 | 25.44 | 12.8K |
| 14:30 | 25.45 | 25.55 | 25.43 | 25.54 | 41.7K |
| 14:35 | 25.54 | 25.55 | 25.50 | 25.52 | 44.6K |
| 14:40 | 25.51 | 25.52 | 25.50 | 25.52 | 124.8K |
| 14:45 | 25.54 | 25.58 | 25.43 | 25.56 | 76.5K |
| 14:50 | 25.56 | 25.64 | 25.56 | 25.62 | 28.1K |
| 14:55 | 25.63 | 25.67 | 25.62 | 25.63 | 27.0K |