45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.03 | 26.03 | 25.66 | 25.76 | 226.8K |
| 09:35 | 25.69 | 26.18 | 25.61 | 26.16 | 131.3K |
| 09:40 | 26.16 | 26.63 | 26.00 | 26.01 | 371.3K |
| 09:45 | 26.04 | 26.25 | 26.04 | 26.09 | 35.8K |
| 09:50 | 26.09 | 26.10 | 25.95 | 26.10 | 70.4K |
| 09:55 | 26.01 | 26.02 | 25.90 | 25.94 | 34.1K |
| 10:00 | 25.95 | 25.98 | 25.90 | 25.98 | 51.3K |
| 10:05 | 25.97 | 25.98 | 25.76 | 25.80 | 44.8K |
| 10:10 | 25.80 | 25.81 | 25.75 | 25.77 | 21.7K |
| 10:15 | 25.75 | 25.80 | 25.66 | 25.66 | 63.0K |
| 10:20 | 25.71 | 25.74 | 25.71 | 25.74 | 8.9K |
| 10:25 | 25.74 | 25.87 | 25.74 | 25.80 | 21.0K |
| 10:30 | 25.78 | 25.78 | 25.67 | 25.68 | 6.7K |
| 10:35 | 25.71 | 25.71 | 25.65 | 25.65 | 11.0K |
| 10:40 | 25.65 | 25.69 | 25.63 | 25.65 | 12.5K |
| 10:45 | 25.65 | 25.65 | 25.61 | 25.63 | 16.7K |
| 10:50 | 25.65 | 25.69 | 25.62 | 25.68 | 11.2K |
| 10:55 | 25.63 | 25.63 | 25.40 | 25.43 | 60.2K |
| 11:00 | 25.43 | 25.65 | 25.43 | 25.53 | 27.8K |
| 11:05 | 25.59 | 25.60 | 25.54 | 25.54 | 9.2K |
| 11:10 | 25.55 | 25.55 | 25.54 | 25.55 | 3.5K |
| 11:15 | 25.59 | 25.65 | 25.55 | 25.65 | 9.1K |
| 11:20 | 25.66 | 25.68 | 25.56 | 25.56 | 8.7K |
| 11:25 | 25.56 | 25.58 | 25.55 | 25.58 | 4.4K |
| 13:00 | 25.68 | 25.68 | 25.56 | 25.60 | 57.5K |
| 13:05 | 25.56 | 25.56 | 25.47 | 25.51 | 24.5K |
| 13:10 | 25.50 | 25.51 | 25.45 | 25.45 | 27.0K |
| 13:15 | 25.45 | 25.48 | 25.44 | 25.48 | 8.6K |
| 13:20 | 25.49 | 25.49 | 25.46 | 25.49 | 6.9K |
| 13:25 | 25.51 | 25.55 | 25.51 | 25.51 | 14.7K |
| 13:30 | 25.51 | 25.57 | 25.50 | 25.50 | 12.9K |
| 13:35 | 25.54 | 25.55 | 25.50 | 25.50 | 7.0K |
| 13:40 | 25.49 | 25.50 | 25.45 | 25.46 | 18.4K |
| 13:45 | 25.45 | 25.45 | 25.32 | 25.32 | 29.0K |
| 13:50 | 25.36 | 25.38 | 25.32 | 25.35 | 17.9K |
| 13:55 | 25.35 | 25.45 | 25.35 | 25.39 | 7.2K |
| 14:00 | 25.37 | 25.41 | 25.36 | 25.40 | 15.8K |
| 14:05 | 25.44 | 25.46 | 25.41 | 25.46 | 3.5K |
| 14:10 | 25.49 | 25.54 | 25.46 | 25.54 | 8.7K |
| 14:15 | 25.58 | 25.58 | 25.50 | 25.51 | 4.6K |
| 14:20 | 25.52 | 25.52 | 25.43 | 25.52 | 20.1K |
| 14:25 | 25.51 | 25.52 | 25.45 | 25.45 | 9.8K |
| 14:30 | 25.45 | 25.48 | 25.38 | 25.39 | 20.9K |
| 14:35 | 25.39 | 25.40 | 25.33 | 25.38 | 14.0K |
| 14:40 | 25.38 | 25.48 | 25.38 | 25.41 | 20.8K |
| 14:45 | 25.41 | 25.47 | 25.37 | 25.41 | 7.5K |
| 14:50 | 25.42 | 25.44 | 25.41 | 25.44 | 30.3K |
| 14:55 | 25.43 | 25.46 | 25.38 | 25.38 | 24.3K |