45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.69 | 26.25 | 25.50 | 25.77 | 529.4K |
| 09:35 | 25.70 | 25.84 | 25.49 | 25.62 | 128.6K |
| 09:40 | 25.67 | 25.72 | 25.29 | 25.31 | 91.8K |
| 09:45 | 25.31 | 25.42 | 25.21 | 25.33 | 41.0K |
| 09:50 | 25.33 | 25.42 | 25.26 | 25.31 | 48.4K |
| 09:55 | 25.26 | 25.31 | 25.24 | 25.29 | 41.8K |
| 10:00 | 25.31 | 25.46 | 25.31 | 25.42 | 36.7K |
| 10:05 | 25.35 | 25.46 | 25.35 | 25.42 | 19.3K |
| 10:10 | 25.44 | 25.67 | 25.44 | 25.51 | 32.4K |
| 10:15 | 25.65 | 25.66 | 25.54 | 25.58 | 11.5K |
| 10:20 | 25.61 | 25.67 | 25.58 | 25.58 | 27.5K |
| 10:25 | 25.58 | 25.60 | 25.55 | 25.60 | 7.3K |
| 10:30 | 25.54 | 25.65 | 25.54 | 25.65 | 26.4K |
| 10:35 | 25.67 | 25.67 | 25.59 | 25.67 | 19.8K |
| 10:40 | 25.68 | 25.90 | 25.67 | 25.89 | 58.7K |
| 10:45 | 25.87 | 25.87 | 25.62 | 25.62 | 14.4K |
| 10:50 | 25.61 | 25.61 | 25.52 | 25.60 | 18.3K |
| 10:55 | 25.60 | 25.60 | 25.54 | 25.56 | 9.3K |
| 11:00 | 25.57 | 25.60 | 25.55 | 25.59 | 16.5K |
| 11:05 | 25.60 | 25.61 | 25.57 | 25.58 | 12.2K |
| 11:10 | 25.63 | 25.68 | 25.63 | 25.68 | 26.5K |
| 11:15 | 25.66 | 25.90 | 25.66 | 25.87 | 41.2K |
| 11:20 | 25.89 | 25.89 | 25.70 | 25.75 | 14.9K |
| 11:25 | 25.73 | 25.74 | 25.52 | 25.52 | 29.4K |
| 13:00 | 25.54 | 25.62 | 25.50 | 25.59 | 24.4K |
| 13:05 | 25.61 | 25.68 | 25.61 | 25.68 | 16.6K |
| 13:10 | 25.68 | 25.68 | 25.59 | 25.59 | 10.5K |
| 13:15 | 25.60 | 25.65 | 25.53 | 25.53 | 10.8K |
| 13:20 | 25.53 | 25.53 | 25.50 | 25.51 | 17.4K |
| 13:25 | 25.51 | 25.52 | 25.49 | 25.50 | 11.5K |
| 13:30 | 25.50 | 25.51 | 25.40 | 25.43 | 18.5K |
| 13:35 | 25.45 | 25.47 | 25.42 | 25.42 | 16.6K |
| 13:40 | 25.39 | 25.40 | 25.38 | 25.38 | 10.5K |
| 13:45 | 25.36 | 25.36 | 25.30 | 25.31 | 21.8K |
| 13:50 | 25.31 | 25.33 | 25.25 | 25.28 | 21.7K |
| 13:55 | 25.29 | 25.30 | 25.29 | 25.30 | 1.7K |
| 14:00 | 25.30 | 25.30 | 25.22 | 25.23 | 14.8K |
| 14:05 | 25.25 | 25.38 | 25.25 | 25.38 | 17.7K |
| 14:10 | 25.38 | 25.38 | 25.31 | 25.31 | 12.5K |
| 14:15 | 25.31 | 25.31 | 25.26 | 25.26 | 7.9K |
| 14:20 | 25.32 | 25.45 | 25.31 | 25.44 | 8.4K |
| 14:25 | 25.47 | 25.51 | 25.40 | 25.48 | 8.3K |
| 14:30 | 25.47 | 25.52 | 25.45 | 25.50 | 34.1K |
| 14:35 | 25.51 | 25.51 | 25.49 | 25.50 | 7.6K |
| 14:40 | 25.50 | 25.60 | 25.50 | 25.60 | 34.4K |
| 14:45 | 25.61 | 25.61 | 25.58 | 25.59 | 52.3K |
| 14:50 | 25.59 | 25.67 | 25.59 | 25.67 | 45.7K |
| 14:55 | 25.67 | 25.73 | 25.67 | 25.73 | 45.6K |