45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 25.56 | 25.29 | 25.35 | 167.7K |
| 09:35 | 25.35 | 25.54 | 25.32 | 25.44 | 79.3K |
| 09:40 | 25.40 | 25.54 | 25.30 | 25.53 | 61.0K |
| 09:45 | 25.55 | 25.69 | 25.55 | 25.65 | 81.1K |
| 09:50 | 25.65 | 25.67 | 25.60 | 25.65 | 20.1K |
| 09:55 | 25.63 | 25.65 | 25.48 | 25.52 | 47.1K |
| 10:00 | 25.51 | 25.56 | 25.46 | 25.48 | 31.8K |
| 10:05 | 25.48 | 25.56 | 25.44 | 25.47 | 21.4K |
| 10:10 | 25.47 | 25.47 | 25.37 | 25.44 | 20.6K |
| 10:15 | 25.46 | 25.50 | 25.44 | 25.47 | 6.7K |
| 10:20 | 25.47 | 25.47 | 25.35 | 25.41 | 29.6K |
| 10:25 | 25.40 | 26.22 | 25.39 | 26.06 | 163.5K |
| 10:30 | 26.05 | 26.16 | 25.80 | 25.87 | 196.6K |
| 10:35 | 25.95 | 26.00 | 25.87 | 25.91 | 75.3K |
| 10:40 | 25.94 | 25.95 | 25.79 | 25.79 | 35.8K |
| 10:45 | 25.75 | 25.86 | 25.71 | 25.81 | 27.7K |
| 10:50 | 25.81 | 25.84 | 25.73 | 25.80 | 21.0K |
| 10:55 | 25.73 | 25.80 | 25.66 | 25.67 | 25.6K |
| 11:00 | 25.69 | 25.70 | 25.65 | 25.69 | 23.9K |
| 11:05 | 25.69 | 25.70 | 25.65 | 25.65 | 13.9K |
| 11:10 | 25.66 | 25.67 | 25.63 | 25.67 | 8.7K |
| 11:15 | 25.66 | 25.67 | 25.63 | 25.63 | 12.3K |
| 11:20 | 25.64 | 25.69 | 25.64 | 25.66 | 18.6K |
| 11:25 | 25.66 | 25.66 | 25.58 | 25.58 | 24.0K |
| 13:00 | 25.58 | 25.58 | 25.40 | 25.40 | 59.7K |
| 13:05 | 25.36 | 25.62 | 25.36 | 25.62 | 31.6K |
| 13:10 | 25.61 | 25.63 | 25.40 | 25.41 | 13.6K |
| 13:15 | 25.40 | 25.41 | 25.34 | 25.36 | 34.0K |
| 13:20 | 25.35 | 25.45 | 25.35 | 25.41 | 8.7K |
| 13:25 | 25.42 | 25.44 | 25.36 | 25.38 | 16.9K |
| 13:30 | 25.42 | 25.42 | 25.34 | 25.34 | 21.7K |
| 13:35 | 25.35 | 25.37 | 25.32 | 25.33 | 13.7K |
| 13:40 | 25.33 | 25.33 | 25.25 | 25.25 | 21.3K |
| 13:45 | 25.29 | 25.38 | 25.25 | 25.36 | 14.1K |
| 13:50 | 25.36 | 25.38 | 25.28 | 25.31 | 9.4K |
| 13:55 | 25.28 | 25.28 | 25.22 | 25.26 | 15.9K |
| 14:00 | 25.25 | 25.26 | 25.20 | 25.20 | 26.2K |
| 14:05 | 25.20 | 25.22 | 25.19 | 25.20 | 7.3K |
| 14:10 | 25.22 | 25.24 | 25.00 | 25.01 | 74.2K |
| 14:15 | 25.09 | 25.24 | 25.01 | 25.08 | 32.3K |
| 14:20 | 25.08 | 25.08 | 25.06 | 25.06 | 6.0K |
| 14:25 | 25.15 | 25.23 | 25.12 | 25.23 | 5.1K |
| 14:30 | 25.19 | 25.19 | 25.07 | 25.07 | 30.2K |
| 14:35 | 25.06 | 25.07 | 24.84 | 24.87 | 65.8K |
| 14:40 | 24.97 | 24.99 | 24.87 | 24.98 | 18.9K |
| 14:45 | 24.95 | 24.95 | 24.88 | 24.90 | 26.1K |
| 14:50 | 24.89 | 24.90 | 24.80 | 24.81 | 39.5K |
| 14:55 | 24.80 | 24.82 | 24.76 | 24.76 | 40.1K |