45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.99 | 25.07 | 24.80 | 24.80 | 32.7K |
| 09:35 | 24.87 | 25.13 | 24.87 | 25.10 | 39.5K |
| 09:40 | 25.09 | 25.12 | 25.04 | 25.04 | 3.6K |
| 09:45 | 25.07 | 25.07 | 24.97 | 24.97 | 21.0K |
| 09:50 | 24.96 | 25.04 | 24.96 | 25.02 | 13.4K |
| 09:55 | 25.02 | 25.02 | 24.93 | 25.00 | 25.2K |
| 10:00 | 24.97 | 25.00 | 24.81 | 24.91 | 32.9K |
| 10:05 | 24.91 | 24.96 | 24.88 | 24.92 | 4.5K |
| 10:10 | 24.92 | 24.95 | 24.83 | 24.86 | 8.3K |
| 10:15 | 24.90 | 24.90 | 24.81 | 24.83 | 11.6K |
| 10:20 | 24.83 | 24.88 | 24.83 | 24.85 | 15.8K |
| 10:25 | 24.90 | 24.95 | 24.90 | 24.94 | 14.5K |
| 10:30 | 24.95 | 24.98 | 24.94 | 24.94 | 5.1K |
| 10:35 | 24.94 | 25.03 | 24.91 | 25.00 | 30.6K |
| 10:40 | 24.97 | 25.00 | 24.91 | 24.92 | 9.1K |
| 10:45 | 24.92 | 24.94 | 24.89 | 24.93 | 11.5K |
| 10:50 | 24.93 | 25.75 | 24.93 | 25.61 | 156.9K |
| 10:55 | 25.63 | 25.69 | 25.26 | 25.46 | 187.1K |
| 11:00 | 25.44 | 26.65 | 25.36 | 26.15 | 507.0K |
| 11:05 | 26.08 | 26.08 | 25.84 | 25.84 | 128.3K |
| 11:10 | 25.78 | 25.86 | 25.77 | 25.78 | 85.7K |
| 11:15 | 25.78 | 25.82 | 25.76 | 25.80 | 46.4K |
| 11:20 | 25.78 | 25.87 | 25.75 | 25.76 | 41.4K |
| 11:25 | 25.77 | 25.78 | 25.76 | 25.78 | 10.6K |
| 13:00 | 25.78 | 25.81 | 25.68 | 25.70 | 67.2K |
| 13:05 | 25.70 | 25.74 | 25.52 | 25.58 | 42.7K |
| 13:10 | 25.58 | 25.59 | 25.54 | 25.58 | 34.0K |
| 13:15 | 25.58 | 25.65 | 25.58 | 25.63 | 13.9K |
| 13:20 | 25.65 | 25.69 | 25.64 | 25.69 | 6.3K |
| 13:25 | 25.69 | 25.70 | 25.57 | 25.58 | 30.8K |
| 13:30 | 25.58 | 25.64 | 25.57 | 25.63 | 10.7K |
| 13:35 | 25.57 | 25.57 | 25.50 | 25.52 | 14.9K |
| 13:40 | 25.52 | 25.65 | 25.52 | 25.65 | 21.8K |
| 13:45 | 25.65 | 25.65 | 25.55 | 25.55 | 24.7K |
| 13:50 | 25.65 | 25.65 | 25.57 | 25.57 | 10.8K |
| 13:55 | 25.57 | 25.57 | 25.42 | 25.42 | 16.8K |
| 14:00 | 25.52 | 25.54 | 25.43 | 25.43 | 7.1K |
| 14:05 | 25.47 | 25.47 | 25.37 | 25.41 | 24.4K |
| 14:10 | 25.38 | 25.45 | 25.37 | 25.45 | 18.6K |
| 14:15 | 25.41 | 25.43 | 25.32 | 25.42 | 11.6K |
| 14:20 | 25.41 | 25.42 | 25.35 | 25.41 | 13.1K |
| 14:25 | 25.42 | 25.59 | 25.42 | 25.55 | 29.4K |
| 14:30 | 25.55 | 25.57 | 25.50 | 25.54 | 21.9K |
| 14:35 | 25.55 | 25.62 | 25.55 | 25.56 | 25.4K |
| 14:40 | 25.59 | 25.61 | 25.52 | 25.61 | 7.6K |
| 14:45 | 25.59 | 25.61 | 25.57 | 25.60 | 9.0K |
| 14:50 | 25.60 | 25.61 | 25.59 | 25.61 | 39.2K |
| 14:55 | 25.61 | 25.65 | 25.59 | 25.63 | 39.4K |