Acter Technology Integration Group (603163)

603163
🏛️ Chine →
45.48
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 24.11 24.16 23.91 24.16 37.5K
09:35 24.11 24.21 24.05 24.18 27.6K
09:40 24.18 24.27 24.18 24.27 38.0K
09:45 24.29 24.30 24.20 24.20 30.0K
09:50 24.25 24.29 24.18 24.29 19.7K
09:55 24.27 24.29 24.24 24.25 9.3K
10:00 24.25 24.37 24.20 24.25 55.8K
10:05 24.28 24.28 24.18 24.20 9.3K
10:10 24.20 24.20 24.12 24.14 8.9K
10:15 24.13 24.15 24.09 24.10 38.0K
10:20 24.10 24.20 24.10 24.20 9.9K
10:25 24.20 24.24 24.20 24.22 5.5K
10:30 24.23 24.23 24.14 24.15 7.2K
10:35 24.15 24.19 24.08 24.11 19.2K
10:40 24.09 24.21 24.05 24.14 13.0K
10:45 24.18 24.23 24.13 24.23 9.3K
10:50 24.24 24.42 24.23 24.38 37.0K
10:55 24.36 24.41 24.27 24.33 6.6K
11:00 24.36 24.38 24.33 24.35 14.4K
11:05 24.35 24.38 24.26 24.26 10.0K
11:10 24.26 24.26 24.17 24.19 10.0K
11:15 24.15 24.21 24.15 24.16 7.2K
11:20 24.16 24.26 24.16 24.26 1.8K
11:25 24.26 24.30 24.22 24.25 5.1K
13:00 24.26 24.26 24.13 24.15 13.1K
13:05 24.14 24.23 24.11 24.18 4.6K
13:10 24.14 24.17 24.11 24.15 6.3K
13:15 24.15 24.19 24.13 24.13 3.9K
13:20 24.13 24.22 24.13 24.17 4.0K
13:25 24.17 24.19 24.17 24.19 0.4K
13:30 24.21 24.21 24.11 24.13 18.5K
13:35 24.13 24.13 24.04 24.09 12.9K
13:40 24.12 24.12 24.07 24.07 4.6K
13:45 24.10 24.14 24.05 24.05 6.1K
13:50 24.05 24.09 24.02 24.09 7.0K
13:55 24.10 24.25 24.10 24.25 8.7K
14:00 24.25 24.28 24.23 24.28 11.8K
14:05 24.26 24.34 24.26 24.34 16.3K
14:10 24.33 24.35 24.28 24.31 13.9K
14:15 24.31 24.55 24.31 24.55 31.9K
14:20 24.55 24.70 24.49 24.62 40.2K
14:25 24.66 24.66 24.60 24.61 12.9K
14:30 24.60 24.68 24.50 24.51 24.7K
14:35 24.59 24.60 24.58 24.60 20.0K
14:40 24.52 24.60 24.50 24.58 22.3K
14:45 24.60 24.66 24.52 24.65 34.7K
14:50 24.65 24.66 24.62 24.65 50.9K
14:55 24.66 24.71 24.65 24.69 19.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible