Acter Technology Integration Group (603163)

603163
🏛️ Chine →
45.48
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 24.60 24.80 24.35 24.35 95.2K
09:35 24.35 24.38 24.05 24.05 98.8K
09:40 24.05 24.20 23.92 23.93 101.0K
09:45 23.93 24.00 23.80 23.87 69.6K
09:50 23.86 24.17 23.86 24.12 55.7K
09:55 24.17 24.23 24.13 24.13 14.5K
10:00 24.12 24.12 23.96 24.02 19.5K
10:05 24.10 24.35 24.10 24.30 40.0K
10:10 24.29 24.31 24.17 24.20 15.9K
10:15 24.26 24.47 24.26 24.41 13.7K
10:20 24.40 24.51 24.32 24.34 24.7K
10:25 24.32 24.35 24.26 24.29 4.2K
10:30 24.35 24.36 24.26 24.26 15.4K
10:35 24.21 24.34 24.21 24.28 3.6K
10:40 24.24 24.25 24.18 24.20 17.0K
10:45 24.20 24.20 24.18 24.20 4.7K
10:50 24.18 24.33 24.17 24.28 8.5K
10:55 24.22 24.22 24.21 24.22 29.8K
11:00 24.29 24.30 24.11 24.11 15.2K
11:05 24.19 24.28 24.11 24.27 9.1K
11:10 24.16 24.31 24.16 24.23 11.4K
11:15 24.17 24.20 24.17 24.17 0.8K
11:20 24.26 24.33 24.14 24.33 11.7K
11:25 24.34 24.38 24.32 24.38 5.1K
13:00 24.39 24.52 24.36 24.41 14.5K
13:05 24.36 24.43 24.30 24.30 15.6K
13:10 24.30 24.30 24.24 24.24 5.9K
13:15 24.22 24.29 24.22 24.29 3.2K
13:20 24.27 24.27 24.24 24.24 2.3K
13:25 24.26 24.28 24.22 24.28 2.4K
13:30 24.20 24.20 24.11 24.12 4.8K
13:35 24.11 24.13 24.05 24.05 4.9K
13:40 24.05 24.06 24.01 24.05 15.8K
13:45 24.05 24.06 24.01 24.03 11.5K
13:50 24.03 24.07 24.01 24.02 11.2K
13:55 24.02 24.07 23.97 23.97 21.3K
14:00 23.96 23.96 23.82 23.90 33.7K
14:05 23.85 23.88 23.83 23.83 8.9K
14:10 23.83 23.86 23.72 23.77 40.9K
14:15 23.77 23.90 23.77 23.80 16.7K
14:20 23.85 23.96 23.81 23.96 16.8K
14:25 23.95 24.04 23.94 23.94 10.0K
14:30 23.92 23.92 23.81 23.91 7.9K
14:35 23.83 23.85 23.81 23.82 21.3K
14:40 23.82 23.82 23.76 23.79 28.2K
14:45 23.77 23.79 23.69 23.78 48.9K
14:50 23.78 23.92 23.77 23.89 14.8K
14:55 23.91 23.91 23.86 23.86 12.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible