45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.44 | 25.44 | 25.17 | 25.42 | 71.3K |
| 09:35 | 25.42 | 25.42 | 25.13 | 25.18 | 39.6K |
| 09:40 | 25.24 | 25.28 | 25.17 | 25.18 | 22.4K |
| 09:45 | 25.15 | 25.25 | 25.14 | 25.25 | 19.5K |
| 09:50 | 25.25 | 25.34 | 25.19 | 25.34 | 29.9K |
| 09:55 | 25.36 | 25.40 | 25.30 | 25.35 | 10.9K |
| 10:00 | 25.35 | 25.41 | 25.32 | 25.32 | 21.2K |
| 10:05 | 25.32 | 25.39 | 25.27 | 25.27 | 73.7K |
| 10:10 | 25.28 | 25.28 | 25.24 | 25.25 | 41.2K |
| 10:15 | 25.25 | 25.36 | 25.25 | 25.26 | 41.9K |
| 10:20 | 25.26 | 25.29 | 25.25 | 25.25 | 13.2K |
| 10:25 | 25.27 | 25.27 | 25.18 | 25.18 | 31.9K |
| 10:30 | 25.18 | 25.20 | 25.11 | 25.12 | 28.8K |
| 10:35 | 25.13 | 25.20 | 25.08 | 25.10 | 16.9K |
| 10:40 | 25.11 | 25.18 | 25.06 | 25.06 | 37.1K |
| 10:45 | 25.09 | 25.20 | 25.06 | 25.19 | 23.9K |
| 10:50 | 25.19 | 25.21 | 25.16 | 25.21 | 8.7K |
| 10:55 | 25.20 | 25.33 | 25.19 | 25.20 | 21.7K |
| 11:00 | 25.23 | 25.34 | 25.22 | 25.23 | 16.7K |
| 11:05 | 25.23 | 25.23 | 25.11 | 25.12 | 9.4K |
| 11:10 | 25.11 | 25.11 | 25.09 | 25.09 | 8.2K |
| 11:15 | 25.08 | 25.10 | 25.03 | 25.08 | 34.4K |
| 11:20 | 25.06 | 25.08 | 25.02 | 25.04 | 29.3K |
| 11:25 | 25.05 | 25.10 | 25.05 | 25.10 | 21.7K |
| 13:00 | 25.10 | 25.21 | 25.05 | 25.21 | 8.9K |
| 13:05 | 25.24 | 25.25 | 25.15 | 25.24 | 9.7K |
| 13:10 | 25.24 | 25.30 | 25.24 | 25.26 | 2.9K |
| 13:15 | 25.26 | 25.35 | 25.24 | 25.35 | 10.6K |
| 13:20 | 25.32 | 25.32 | 25.26 | 25.27 | 9.7K |
| 13:25 | 25.27 | 25.32 | 25.27 | 25.30 | 6.1K |
| 13:30 | 25.33 | 25.34 | 25.28 | 25.28 | 16.2K |
| 13:35 | 25.28 | 25.32 | 25.22 | 25.22 | 13.3K |
| 13:40 | 25.21 | 25.22 | 25.19 | 25.19 | 3.2K |
| 13:45 | 25.18 | 25.18 | 25.15 | 25.17 | 5.4K |
| 13:50 | 25.16 | 25.18 | 25.08 | 25.08 | 15.5K |
| 13:55 | 25.12 | 25.18 | 25.12 | 25.12 | 6.1K |
| 14:00 | 25.16 | 25.16 | 25.04 | 25.04 | 26.7K |
| 14:05 | 25.04 | 25.06 | 24.93 | 24.98 | 37.2K |
| 14:10 | 24.98 | 24.98 | 24.90 | 24.96 | 22.2K |
| 14:15 | 24.97 | 24.99 | 24.92 | 24.92 | 4.9K |
| 14:20 | 24.96 | 24.96 | 24.82 | 24.82 | 30.0K |
| 14:25 | 24.82 | 24.86 | 24.76 | 24.76 | 47.4K |
| 14:30 | 24.78 | 24.78 | 24.65 | 24.78 | 42.6K |
| 14:35 | 24.79 | 24.85 | 24.70 | 24.81 | 19.4K |
| 14:40 | 24.79 | 24.79 | 24.66 | 24.68 | 16.6K |
| 14:45 | 24.69 | 24.69 | 24.57 | 24.69 | 41.5K |
| 14:50 | 24.69 | 24.74 | 24.63 | 24.66 | 51.5K |
| 14:55 | 24.65 | 24.66 | 24.60 | 24.60 | 24.0K |