45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.97 | 26.05 | 25.92 | 25.98 | 91.0K |
| 09:35 | 25.98 | 25.99 | 25.78 | 25.80 | 47.7K |
| 09:40 | 25.88 | 25.92 | 25.84 | 25.88 | 31.8K |
| 09:45 | 25.86 | 25.86 | 25.77 | 25.84 | 125.5K |
| 09:50 | 25.83 | 25.94 | 25.80 | 25.93 | 40.2K |
| 09:55 | 25.93 | 25.95 | 25.86 | 25.86 | 24.6K |
| 10:00 | 25.86 | 26.43 | 25.86 | 25.95 | 117.5K |
| 10:05 | 25.95 | 26.03 | 25.91 | 25.98 | 66.0K |
| 10:10 | 25.97 | 26.10 | 25.91 | 25.99 | 25.4K |
| 10:15 | 25.98 | 26.01 | 25.98 | 26.00 | 16.7K |
| 10:20 | 26.02 | 26.05 | 25.96 | 25.97 | 20.8K |
| 10:25 | 25.97 | 25.97 | 25.83 | 25.83 | 22.6K |
| 10:30 | 25.85 | 25.89 | 25.83 | 25.88 | 7.7K |
| 10:35 | 25.85 | 25.85 | 25.71 | 25.74 | 40.5K |
| 10:40 | 25.75 | 25.78 | 25.74 | 25.78 | 8.8K |
| 10:45 | 25.76 | 25.76 | 25.66 | 25.68 | 22.4K |
| 10:50 | 25.66 | 25.75 | 25.66 | 25.75 | 14.5K |
| 10:55 | 25.75 | 25.79 | 25.75 | 25.76 | 6.0K |
| 11:00 | 25.76 | 25.80 | 25.76 | 25.77 | 2.6K |
| 11:05 | 25.77 | 25.86 | 25.76 | 25.86 | 3.4K |
| 11:10 | 25.83 | 25.83 | 25.74 | 25.79 | 16.0K |
| 11:15 | 25.78 | 25.78 | 25.73 | 25.73 | 4.7K |
| 11:20 | 25.76 | 25.76 | 25.70 | 25.74 | 10.1K |
| 11:25 | 25.76 | 25.78 | 25.76 | 25.78 | 4.6K |
| 13:00 | 25.78 | 25.82 | 25.61 | 25.62 | 17.9K |
| 13:05 | 25.61 | 25.62 | 25.55 | 25.55 | 14.3K |
| 13:10 | 25.56 | 25.60 | 25.49 | 25.50 | 29.6K |
| 13:15 | 25.49 | 25.60 | 25.46 | 25.58 | 100.5K |
| 13:20 | 25.56 | 25.59 | 25.55 | 25.59 | 2.9K |
| 13:25 | 25.58 | 25.58 | 25.50 | 25.50 | 15.9K |
| 13:30 | 25.51 | 25.55 | 25.45 | 25.49 | 36.1K |
| 13:35 | 25.49 | 25.50 | 25.42 | 25.50 | 12.4K |
| 13:40 | 25.45 | 25.55 | 25.45 | 25.46 | 29.0K |
| 13:45 | 25.51 | 25.57 | 25.51 | 25.55 | 4.5K |
| 13:50 | 25.52 | 25.53 | 25.45 | 25.45 | 8.6K |
| 13:55 | 25.45 | 25.46 | 25.42 | 25.46 | 13.2K |
| 14:00 | 25.43 | 25.46 | 25.36 | 25.40 | 25.0K |
| 14:05 | 25.39 | 25.46 | 25.38 | 25.46 | 10.1K |
| 14:10 | 25.39 | 25.48 | 25.39 | 25.40 | 5.1K |
| 14:15 | 25.39 | 25.39 | 25.26 | 25.26 | 13.3K |
| 14:20 | 25.26 | 25.32 | 25.16 | 25.18 | 28.8K |
| 14:25 | 25.20 | 25.25 | 25.17 | 25.25 | 34.8K |
| 14:30 | 25.26 | 25.31 | 25.16 | 25.16 | 41.5K |
| 14:35 | 25.16 | 25.18 | 25.09 | 25.10 | 29.9K |
| 14:40 | 25.10 | 25.17 | 25.10 | 25.14 | 43.0K |
| 14:45 | 25.15 | 25.29 | 25.13 | 25.13 | 35.5K |
| 14:50 | 25.16 | 25.18 | 25.10 | 25.11 | 49.2K |
| 14:55 | 25.10 | 25.13 | 25.06 | 25.07 | 20.4K |