45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.42 | 25.63 | 25.42 | 25.61 | 50.2K |
| 09:35 | 25.63 | 25.78 | 25.61 | 25.61 | 63.3K |
| 09:40 | 25.61 | 25.97 | 25.60 | 25.97 | 121.9K |
| 09:45 | 25.97 | 26.60 | 25.96 | 26.28 | 246.8K |
| 09:50 | 26.29 | 26.41 | 26.13 | 26.13 | 93.7K |
| 09:55 | 26.14 | 26.24 | 26.00 | 26.00 | 46.9K |
| 10:00 | 26.00 | 26.00 | 25.71 | 25.96 | 37.7K |
| 10:05 | 25.90 | 26.02 | 25.90 | 25.99 | 56.4K |
| 10:10 | 25.99 | 26.00 | 25.89 | 25.89 | 30.1K |
| 10:15 | 25.88 | 25.90 | 25.78 | 25.78 | 34.2K |
| 10:20 | 25.77 | 25.78 | 25.65 | 25.72 | 30.6K |
| 10:25 | 25.72 | 25.73 | 25.67 | 25.70 | 28.9K |
| 10:30 | 25.71 | 25.71 | 25.55 | 25.66 | 40.1K |
| 10:35 | 25.68 | 25.73 | 25.60 | 25.60 | 21.3K |
| 10:40 | 25.60 | 25.71 | 25.60 | 25.71 | 32.4K |
| 10:45 | 25.70 | 25.87 | 25.70 | 25.71 | 15.9K |
| 10:50 | 25.73 | 25.79 | 25.73 | 25.78 | 2.1K |
| 10:55 | 25.74 | 25.81 | 25.73 | 25.81 | 5.0K |
| 11:00 | 25.81 | 25.83 | 25.73 | 25.73 | 8.9K |
| 11:05 | 25.72 | 25.76 | 25.70 | 25.76 | 7.9K |
| 11:10 | 25.76 | 25.76 | 25.72 | 25.72 | 12.1K |
| 11:15 | 25.70 | 25.76 | 25.70 | 25.76 | 6.9K |
| 11:20 | 25.74 | 25.79 | 25.66 | 25.66 | 19.5K |
| 11:25 | 25.66 | 25.66 | 25.61 | 25.63 | 5.0K |
| 13:00 | 25.65 | 25.69 | 25.60 | 25.60 | 15.6K |
| 13:05 | 25.53 | 25.78 | 25.53 | 25.77 | 16.2K |
| 13:10 | 25.77 | 25.80 | 25.67 | 25.67 | 19.9K |
| 13:15 | 25.67 | 25.69 | 25.60 | 25.63 | 6.7K |
| 13:20 | 25.63 | 25.70 | 25.63 | 25.69 | 7.8K |
| 13:25 | 25.67 | 25.70 | 25.62 | 25.62 | 15.0K |
| 13:30 | 25.66 | 25.66 | 25.61 | 25.66 | 11.8K |
| 13:35 | 25.64 | 25.66 | 25.63 | 25.65 | 24.3K |
| 13:40 | 25.64 | 25.76 | 25.64 | 25.73 | 5.8K |
| 13:45 | 25.69 | 25.71 | 25.65 | 25.71 | 7.2K |
| 13:50 | 25.71 | 25.77 | 25.70 | 25.76 | 6.9K |
| 13:55 | 25.77 | 25.86 | 25.76 | 25.82 | 8.0K |
| 14:00 | 25.82 | 25.93 | 25.82 | 25.89 | 20.6K |
| 14:05 | 25.86 | 25.91 | 25.82 | 25.91 | 14.9K |
| 14:10 | 25.91 | 25.93 | 25.87 | 25.92 | 21.2K |
| 14:15 | 25.92 | 25.94 | 25.87 | 25.88 | 12.5K |
| 14:20 | 25.88 | 25.94 | 25.88 | 25.91 | 31.5K |
| 14:25 | 25.92 | 25.96 | 25.92 | 25.95 | 14.3K |
| 14:30 | 25.94 | 25.95 | 25.90 | 25.95 | 35.7K |
| 14:35 | 25.95 | 26.03 | 25.95 | 25.96 | 26.3K |
| 14:40 | 25.97 | 26.05 | 25.95 | 25.99 | 28.7K |
| 14:45 | 26.05 | 26.06 | 25.97 | 26.01 | 33.7K |
| 14:50 | 25.98 | 26.00 | 25.96 | 25.98 | 37.4K |
| 14:55 | 25.97 | 25.97 | 25.94 | 25.94 | 18.2K |