45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.15 | 25.60 | 25.15 | 25.53 | 111.0K |
| 09:35 | 25.53 | 25.78 | 25.48 | 25.76 | 158.3K |
| 09:40 | 25.75 | 25.76 | 25.60 | 25.61 | 53.0K |
| 09:45 | 25.59 | 25.60 | 25.40 | 25.49 | 102.7K |
| 09:50 | 25.49 | 25.59 | 25.46 | 25.47 | 55.8K |
| 09:55 | 25.47 | 25.58 | 25.46 | 25.57 | 47.0K |
| 10:00 | 25.54 | 25.99 | 25.53 | 25.89 | 179.6K |
| 10:05 | 25.86 | 25.86 | 25.70 | 25.80 | 122.8K |
| 10:10 | 25.80 | 25.81 | 25.74 | 25.79 | 35.6K |
| 10:15 | 25.78 | 25.80 | 25.74 | 25.78 | 47.3K |
| 10:20 | 25.76 | 25.76 | 25.50 | 25.55 | 64.7K |
| 10:25 | 25.55 | 25.83 | 25.52 | 25.83 | 45.6K |
| 10:30 | 25.82 | 25.95 | 25.82 | 25.90 | 98.5K |
| 10:35 | 25.87 | 25.90 | 25.72 | 25.75 | 49.9K |
| 10:40 | 25.75 | 25.85 | 25.70 | 25.85 | 27.7K |
| 10:45 | 25.85 | 25.91 | 25.78 | 25.82 | 35.0K |
| 10:50 | 25.82 | 25.90 | 25.82 | 25.90 | 42.8K |
| 10:55 | 25.88 | 25.94 | 25.88 | 25.92 | 42.5K |
| 11:00 | 25.91 | 25.93 | 25.89 | 25.89 | 16.4K |
| 11:05 | 25.86 | 25.88 | 25.81 | 25.88 | 8.8K |
| 11:10 | 25.89 | 25.89 | 25.84 | 25.88 | 12.5K |
| 11:15 | 25.90 | 25.98 | 25.90 | 25.98 | 45.1K |
| 11:20 | 25.98 | 26.35 | 25.98 | 26.29 | 175.5K |
| 11:25 | 26.29 | 26.30 | 26.20 | 26.21 | 96.3K |
| 13:00 | 26.21 | 26.27 | 26.13 | 26.18 | 56.0K |
| 13:05 | 26.18 | 26.22 | 26.10 | 26.15 | 35.9K |
| 13:10 | 26.19 | 26.26 | 26.16 | 26.17 | 29.4K |
| 13:15 | 26.17 | 26.22 | 26.15 | 26.15 | 51.9K |
| 13:20 | 26.15 | 26.18 | 26.08 | 26.17 | 49.2K |
| 13:25 | 26.22 | 26.33 | 26.22 | 26.33 | 54.6K |
| 13:30 | 26.32 | 26.33 | 26.26 | 26.28 | 27.7K |
| 13:35 | 26.28 | 26.29 | 26.20 | 26.23 | 9.1K |
| 13:40 | 26.21 | 26.29 | 26.09 | 26.15 | 35.6K |
| 13:45 | 26.16 | 26.19 | 26.16 | 26.18 | 14.1K |
| 13:50 | 26.15 | 26.16 | 26.14 | 26.15 | 12.9K |
| 13:55 | 26.16 | 26.29 | 26.16 | 26.27 | 58.1K |
| 14:00 | 26.27 | 26.27 | 26.10 | 26.16 | 52.8K |
| 14:05 | 26.17 | 26.20 | 26.12 | 26.20 | 10.0K |
| 14:10 | 26.17 | 26.26 | 26.17 | 26.26 | 15.7K |
| 14:15 | 26.24 | 26.24 | 26.18 | 26.20 | 15.4K |
| 14:20 | 26.23 | 26.23 | 26.16 | 26.16 | 23.0K |
| 14:25 | 26.13 | 26.18 | 26.13 | 26.18 | 16.7K |
| 14:30 | 26.18 | 26.24 | 26.17 | 26.22 | 27.9K |
| 14:35 | 26.23 | 26.27 | 26.23 | 26.27 | 14.7K |
| 14:40 | 26.26 | 26.27 | 26.23 | 26.23 | 40.9K |
| 14:45 | 26.23 | 26.25 | 26.22 | 26.24 | 40.0K |
| 14:50 | 26.24 | 26.29 | 26.23 | 26.28 | 82.0K |
| 14:55 | 26.28 | 26.31 | 26.27 | 26.31 | 26.6K |