45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.46 | 25.67 | 25.32 | 25.44 | 107.3K |
| 09:35 | 25.44 | 25.46 | 25.24 | 25.30 | 70.3K |
| 09:40 | 25.30 | 25.32 | 25.20 | 25.26 | 36.4K |
| 09:45 | 25.27 | 25.44 | 25.27 | 25.33 | 48.5K |
| 09:50 | 25.33 | 25.42 | 25.33 | 25.34 | 31.9K |
| 09:55 | 25.34 | 25.37 | 25.31 | 25.35 | 26.6K |
| 10:00 | 25.32 | 25.34 | 25.31 | 25.33 | 17.5K |
| 10:05 | 25.31 | 25.34 | 25.29 | 25.33 | 39.2K |
| 10:10 | 25.32 | 25.32 | 25.22 | 25.22 | 35.6K |
| 10:15 | 25.21 | 25.27 | 25.20 | 25.24 | 34.1K |
| 10:20 | 25.24 | 25.30 | 25.21 | 25.29 | 47.2K |
| 10:25 | 25.30 | 25.30 | 25.23 | 25.29 | 22.4K |
| 10:30 | 25.30 | 25.56 | 25.29 | 25.50 | 66.9K |
| 10:35 | 25.45 | 25.58 | 25.43 | 25.43 | 48.3K |
| 10:40 | 25.40 | 25.42 | 25.28 | 25.28 | 18.6K |
| 10:45 | 25.28 | 25.35 | 25.27 | 25.35 | 22.0K |
| 10:50 | 25.34 | 25.35 | 25.29 | 25.35 | 12.7K |
| 10:55 | 25.35 | 25.42 | 25.35 | 25.40 | 16.9K |
| 11:00 | 25.39 | 25.40 | 25.39 | 25.39 | 6.3K |
| 11:05 | 25.39 | 25.39 | 25.28 | 25.28 | 7.6K |
| 11:10 | 25.28 | 25.30 | 25.27 | 25.30 | 10.0K |
| 11:15 | 25.30 | 25.30 | 25.21 | 25.21 | 36.1K |
| 11:20 | 25.21 | 25.21 | 25.08 | 25.10 | 20.3K |
| 11:25 | 25.10 | 25.14 | 25.10 | 25.12 | 20.3K |
| 13:00 | 25.11 | 25.19 | 25.09 | 25.14 | 16.0K |
| 13:05 | 25.16 | 25.16 | 25.08 | 25.09 | 13.1K |
| 13:10 | 25.08 | 25.12 | 25.05 | 25.05 | 6.7K |
| 13:15 | 25.10 | 25.15 | 25.06 | 25.15 | 12.5K |
| 13:20 | 25.16 | 25.20 | 25.12 | 25.19 | 9.7K |
| 13:25 | 25.20 | 25.33 | 25.18 | 25.32 | 43.8K |
| 13:30 | 25.35 | 25.40 | 25.34 | 25.38 | 44.7K |
| 13:35 | 25.37 | 25.38 | 25.27 | 25.35 | 21.5K |
| 13:40 | 25.34 | 25.34 | 25.30 | 25.34 | 9.5K |
| 13:45 | 25.30 | 25.30 | 25.21 | 25.23 | 9.3K |
| 13:50 | 25.23 | 25.44 | 25.23 | 25.44 | 82.1K |
| 13:55 | 25.39 | 25.39 | 25.27 | 25.33 | 9.2K |
| 14:00 | 25.28 | 25.28 | 25.23 | 25.23 | 7.1K |
| 14:05 | 25.23 | 25.25 | 25.21 | 25.25 | 12.2K |
| 14:10 | 25.27 | 25.28 | 25.24 | 25.24 | 7.7K |
| 14:15 | 25.24 | 25.26 | 25.21 | 25.26 | 4.2K |
| 14:20 | 25.26 | 25.27 | 25.20 | 25.20 | 21.0K |
| 14:25 | 25.18 | 25.18 | 25.15 | 25.18 | 17.3K |
| 14:30 | 25.18 | 25.24 | 25.18 | 25.24 | 10.8K |
| 14:35 | 25.24 | 25.24 | 25.16 | 25.16 | 9.9K |
| 14:40 | 25.17 | 25.18 | 25.15 | 25.18 | 19.9K |
| 14:45 | 25.15 | 25.18 | 25.12 | 25.14 | 56.0K |
| 14:50 | 25.14 | 25.14 | 25.12 | 25.12 | 25.0K |
| 14:55 | 25.15 | 25.25 | 25.14 | 25.15 | 21.0K |