Acter Technology Integration Group (603163)

603163
🏛️ Chine →
45.48
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 23.79 23.99 23.76 23.98 34.2K
09:35 23.95 24.11 23.90 23.98 80.1K
09:40 23.98 24.10 23.98 24.03 21.2K
09:45 24.08 24.15 24.08 24.12 34.4K
09:50 24.11 24.19 24.08 24.09 43.6K
09:55 24.09 24.14 24.08 24.11 26.3K
10:00 24.10 24.19 24.08 24.08 14.8K
10:05 24.08 24.17 24.07 24.13 6.2K
10:10 24.13 24.18 24.08 24.10 23.0K
10:15 24.10 24.16 24.10 24.16 12.2K
10:20 24.16 24.20 24.16 24.20 13.3K
10:25 24.18 24.20 24.13 24.13 5.0K
10:30 24.17 24.20 24.17 24.20 17.5K
10:35 24.20 24.23 24.17 24.23 33.3K
10:40 24.20 24.24 24.19 24.23 7.3K
10:45 24.22 24.23 24.19 24.23 6.2K
10:50 24.23 24.23 24.21 24.21 8.1K
10:55 24.23 24.23 24.22 24.22 3.3K
11:00 24.22 24.22 24.20 24.20 7.1K
11:05 24.20 24.22 24.18 24.18 5.8K
11:10 24.18 24.22 24.18 24.22 7.2K
11:15 24.22 24.22 24.22 24.22 4.5K
11:20 24.20 24.20 24.20 24.20 1.5K
11:25 24.20 24.23 24.20 24.22 7.8K
13:00 24.22 24.22 24.13 24.15 6.9K
13:05 24.12 24.12 24.09 24.09 11.4K
13:10 24.08 24.10 24.05 24.10 18.3K
13:15 24.11 24.15 24.07 24.08 12.6K
13:20 24.07 24.09 24.05 24.09 8.0K
13:25 24.04 24.09 24.04 24.04 3.7K
13:30 24.07 24.09 24.05 24.07 4.3K
13:35 24.06 24.06 24.03 24.03 7.1K
13:40 24.03 24.09 24.03 24.06 13.9K
13:45 24.06 24.06 24.01 24.01 15.8K
13:50 24.00 24.05 24.00 24.05 6.6K
13:55 24.05 24.08 24.03 24.06 10.0K
14:00 24.06 24.14 24.06 24.12 18.1K
14:05 24.13 24.13 24.04 24.12 3.1K
14:10 24.12 24.12 24.08 24.08 4.8K
14:15 24.08 24.15 24.08 24.12 12.0K
14:20 24.13 24.13 24.10 24.12 1.8K
14:25 24.13 24.13 24.10 24.10 7.6K
14:30 24.10 24.15 24.10 24.15 11.0K
14:35 24.12 24.19 24.12 24.19 14.9K
14:40 24.18 24.19 24.15 24.19 4.8K
14:45 24.19 24.19 24.16 24.18 8.6K
14:50 24.16 24.22 24.16 24.22 21.8K
14:55 24.21 24.23 24.20 24.22 8.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible