Acter Technology Integration Group (603163)

603163
🏛️ Chine →
45.48
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 24.67 24.84 24.59 24.84 52.9K
09:35 24.79 24.81 24.72 24.72 16.6K
09:40 24.73 24.73 24.41 24.43 42.1K
09:45 24.54 24.54 24.44 24.47 40.0K
09:50 24.49 24.52 24.47 24.47 17.6K
09:55 24.46 24.52 24.40 24.52 27.0K
10:00 24.46 24.53 24.24 24.25 56.2K
10:05 24.21 24.24 24.13 24.13 57.7K
10:10 24.11 24.13 23.90 23.92 81.7K
10:15 23.91 24.06 23.89 24.06 26.0K
10:20 24.09 24.17 24.08 24.17 6.9K
10:25 24.17 24.28 24.15 24.16 7.6K
10:30 24.20 24.20 24.13 24.20 8.6K
10:35 24.21 24.22 24.13 24.17 14.1K
10:40 24.17 24.24 24.15 24.18 7.3K
10:45 24.21 24.24 24.21 24.21 10.2K
10:50 24.20 24.20 24.15 24.15 10.4K
10:55 24.14 24.18 24.14 24.18 9.1K
11:00 24.18 24.18 24.11 24.11 12.3K
11:05 24.11 24.11 24.02 24.11 37.2K
11:10 24.11 24.16 24.11 24.15 4.4K
11:15 24.13 24.20 24.13 24.14 5.7K
11:20 24.17 24.20 24.17 24.20 2.4K
11:25 24.23 24.24 24.22 24.22 7.7K
13:00 24.21 24.26 24.21 24.21 17.7K
13:05 24.21 24.25 24.19 24.25 2.7K
13:10 24.19 24.19 24.12 24.12 12.3K
13:15 24.10 24.10 24.07 24.09 10.7K
13:20 24.14 24.14 24.07 24.10 10.5K
13:25 24.09 24.09 24.02 24.02 24.5K
13:30 24.01 24.03 24.01 24.02 12.7K
13:35 24.02 24.02 23.95 23.97 24.9K
13:40 23.97 24.04 23.97 24.01 4.7K
13:45 24.01 24.03 23.98 23.98 7.5K
13:50 23.97 23.99 23.92 23.92 12.0K
13:55 23.90 24.00 23.85 24.00 37.7K
14:00 23.96 23.99 23.94 23.95 4.8K
14:05 23.95 23.95 23.92 23.92 14.2K
14:10 23.92 23.93 23.90 23.90 6.1K
14:15 23.89 23.93 23.81 23.81 32.6K
14:20 23.81 23.93 23.81 23.89 22.7K
14:25 23.89 23.93 23.83 23.92 9.0K
14:30 23.93 23.94 23.86 23.90 8.2K
14:35 23.90 23.90 23.77 23.78 41.4K
14:40 23.81 23.83 23.66 23.75 89.1K
14:45 23.75 23.86 23.74 23.75 34.9K
14:50 23.74 23.74 23.67 23.74 40.2K
14:55 23.73 23.73 23.63 23.63 74.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible