45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.51 | 25.67 | 25.28 | 25.30 | 72.7K |
| 09:35 | 25.35 | 25.41 | 25.15 | 25.15 | 68.6K |
| 09:40 | 25.15 | 25.15 | 24.91 | 24.96 | 73.7K |
| 09:45 | 24.94 | 24.94 | 24.86 | 24.89 | 89.3K |
| 09:50 | 24.89 | 24.90 | 24.85 | 24.87 | 62.2K |
| 09:55 | 24.88 | 24.90 | 24.86 | 24.90 | 51.4K |
| 10:00 | 24.90 | 24.95 | 24.88 | 24.95 | 49.0K |
| 10:05 | 24.95 | 24.95 | 24.87 | 24.89 | 39.5K |
| 10:10 | 24.86 | 25.06 | 24.86 | 25.00 | 66.2K |
| 10:15 | 25.01 | 25.09 | 24.98 | 25.03 | 23.1K |
| 10:20 | 25.07 | 25.16 | 25.00 | 25.15 | 21.9K |
| 10:25 | 25.09 | 25.15 | 25.06 | 25.08 | 3.3K |
| 10:30 | 25.10 | 25.13 | 25.10 | 25.13 | 14.1K |
| 10:35 | 25.14 | 25.25 | 25.14 | 25.21 | 35.8K |
| 10:40 | 25.20 | 25.20 | 25.14 | 25.15 | 7.0K |
| 10:45 | 25.14 | 25.26 | 25.14 | 25.24 | 33.5K |
| 10:50 | 25.24 | 25.24 | 25.09 | 25.09 | 23.0K |
| 10:55 | 25.07 | 25.14 | 25.07 | 25.14 | 20.1K |
| 11:00 | 25.13 | 25.15 | 25.12 | 25.14 | 6.0K |
| 11:05 | 25.12 | 25.14 | 25.07 | 25.07 | 4.0K |
| 11:10 | 25.07 | 25.10 | 25.05 | 25.06 | 13.7K |
| 11:15 | 25.06 | 25.06 | 25.03 | 25.06 | 16.1K |
| 11:20 | 25.03 | 25.03 | 24.97 | 24.97 | 15.5K |
| 11:25 | 24.96 | 24.97 | 24.96 | 24.96 | 9.5K |
| 13:00 | 24.95 | 24.95 | 24.87 | 24.88 | 15.5K |
| 13:05 | 24.88 | 24.92 | 24.85 | 24.92 | 10.0K |
| 13:10 | 24.92 | 24.94 | 24.91 | 24.94 | 6.9K |
| 13:15 | 24.94 | 24.95 | 24.92 | 24.92 | 11.0K |
| 13:20 | 24.92 | 24.92 | 24.83 | 24.85 | 46.8K |
| 13:25 | 24.86 | 24.86 | 24.84 | 24.86 | 9.9K |
| 13:30 | 24.86 | 24.89 | 24.86 | 24.89 | 1.6K |
| 13:35 | 24.89 | 24.90 | 24.86 | 24.86 | 13.6K |
| 13:40 | 24.86 | 24.89 | 24.86 | 24.88 | 17.6K |
| 13:45 | 24.88 | 24.89 | 24.84 | 24.84 | 8.9K |
| 13:50 | 24.84 | 24.84 | 24.75 | 24.82 | 42.5K |
| 13:55 | 24.82 | 24.83 | 24.76 | 24.82 | 12.3K |
| 14:00 | 24.80 | 24.82 | 24.76 | 24.76 | 14.7K |
| 14:05 | 24.76 | 24.76 | 24.68 | 24.73 | 21.8K |
| 14:10 | 24.73 | 24.82 | 24.73 | 24.81 | 4.5K |
| 14:15 | 24.76 | 24.76 | 24.66 | 24.75 | 26.4K |
| 14:20 | 24.76 | 24.76 | 24.75 | 24.75 | 13.7K |
| 14:25 | 24.75 | 24.75 | 24.69 | 24.69 | 10.3K |
| 14:30 | 24.68 | 24.71 | 24.68 | 24.70 | 9.0K |
| 14:35 | 24.71 | 24.71 | 24.67 | 24.70 | 33.3K |
| 14:40 | 24.69 | 24.69 | 24.65 | 24.65 | 49.2K |
| 14:45 | 24.65 | 24.65 | 24.57 | 24.60 | 20.2K |
| 14:50 | 24.63 | 24.63 | 24.58 | 24.59 | 33.5K |
| 14:55 | 24.59 | 24.60 | 24.58 | 24.58 | 17.5K |