45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.94 | 25.08 | 24.90 | 25.04 | 122.9K |
| 09:35 | 25.04 | 25.17 | 25.02 | 25.13 | 55.0K |
| 09:40 | 25.10 | 25.23 | 25.10 | 25.15 | 61.0K |
| 09:45 | 25.15 | 25.22 | 25.11 | 25.18 | 41.4K |
| 09:50 | 25.18 | 25.22 | 25.12 | 25.19 | 53.0K |
| 09:55 | 25.15 | 25.46 | 25.15 | 25.45 | 82.3K |
| 10:00 | 25.43 | 25.53 | 25.43 | 25.51 | 86.1K |
| 10:05 | 25.51 | 25.51 | 25.46 | 25.50 | 29.4K |
| 10:10 | 25.50 | 25.50 | 25.39 | 25.44 | 32.5K |
| 10:15 | 25.45 | 25.48 | 25.44 | 25.44 | 34.1K |
| 10:20 | 25.45 | 25.46 | 25.43 | 25.43 | 20.2K |
| 10:25 | 25.42 | 25.42 | 25.32 | 25.32 | 21.3K |
| 10:30 | 25.32 | 25.38 | 25.32 | 25.38 | 9.2K |
| 10:35 | 25.34 | 25.38 | 25.32 | 25.32 | 10.9K |
| 10:40 | 25.32 | 25.45 | 25.32 | 25.44 | 41.9K |
| 10:45 | 25.44 | 25.50 | 25.43 | 25.46 | 59.2K |
| 10:50 | 25.46 | 25.48 | 25.41 | 25.48 | 45.3K |
| 10:55 | 25.47 | 25.49 | 25.42 | 25.48 | 21.4K |
| 11:00 | 25.58 | 25.73 | 25.58 | 25.73 | 138.0K |
| 11:05 | 25.72 | 25.72 | 25.63 | 25.66 | 34.0K |
| 11:10 | 25.66 | 25.66 | 25.52 | 25.55 | 41.6K |
| 11:15 | 25.53 | 25.55 | 25.53 | 25.54 | 4.5K |
| 11:20 | 25.53 | 25.58 | 25.53 | 25.58 | 9.4K |
| 11:25 | 25.59 | 25.65 | 25.58 | 25.61 | 28.8K |
| 13:00 | 25.61 | 25.63 | 25.58 | 25.58 | 34.2K |
| 13:05 | 25.58 | 25.58 | 25.45 | 25.45 | 41.5K |
| 13:10 | 25.42 | 25.49 | 25.40 | 25.49 | 19.0K |
| 13:15 | 25.49 | 25.49 | 25.42 | 25.44 | 2.3K |
| 13:20 | 25.41 | 25.46 | 25.41 | 25.42 | 7.0K |
| 13:25 | 25.42 | 25.45 | 25.40 | 25.45 | 12.8K |
| 13:30 | 25.44 | 25.45 | 25.40 | 25.44 | 7.3K |
| 13:35 | 25.44 | 25.45 | 25.39 | 25.41 | 19.2K |
| 13:40 | 25.46 | 25.47 | 25.36 | 25.36 | 30.0K |
| 13:45 | 25.36 | 25.45 | 25.36 | 25.38 | 11.6K |
| 13:50 | 25.43 | 25.43 | 25.38 | 25.38 | 2.3K |
| 13:55 | 25.40 | 25.40 | 25.35 | 25.40 | 26.9K |
| 14:00 | 25.36 | 25.37 | 25.32 | 25.32 | 22.8K |
| 14:05 | 25.35 | 25.40 | 25.35 | 25.40 | 8.3K |
| 14:10 | 25.40 | 25.40 | 25.32 | 25.38 | 5.5K |
| 14:15 | 25.39 | 25.40 | 25.37 | 25.40 | 9.2K |
| 14:20 | 25.37 | 25.47 | 25.37 | 25.46 | 17.0K |
| 14:25 | 25.45 | 25.48 | 25.43 | 25.45 | 5.4K |
| 14:30 | 25.43 | 25.48 | 25.43 | 25.47 | 13.6K |
| 14:35 | 25.47 | 25.50 | 25.45 | 25.49 | 16.1K |
| 14:40 | 25.48 | 25.49 | 25.46 | 25.49 | 19.0K |
| 14:45 | 25.47 | 25.50 | 25.46 | 25.50 | 15.0K |
| 14:50 | 25.49 | 25.55 | 25.48 | 25.52 | 39.6K |
| 14:55 | 25.51 | 25.52 | 25.50 | 25.50 | 10.0K |