45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.98 | 25.10 | 24.81 | 25.02 | 37.7K |
| 09:35 | 25.03 | 25.10 | 25.02 | 25.09 | 14.3K |
| 09:40 | 25.10 | 25.19 | 25.08 | 25.15 | 45.6K |
| 09:45 | 25.15 | 25.16 | 25.10 | 25.10 | 20.6K |
| 09:50 | 25.08 | 25.08 | 25.01 | 25.05 | 14.0K |
| 09:55 | 25.05 | 25.10 | 25.03 | 25.05 | 11.7K |
| 10:00 | 25.03 | 25.05 | 24.98 | 24.98 | 12.0K |
| 10:05 | 24.99 | 25.04 | 24.95 | 25.01 | 9.2K |
| 10:10 | 25.00 | 25.05 | 24.98 | 25.00 | 44.4K |
| 10:15 | 25.04 | 25.10 | 25.04 | 25.07 | 15.2K |
| 10:20 | 25.07 | 25.09 | 25.06 | 25.09 | 11.7K |
| 10:25 | 25.07 | 25.07 | 25.04 | 25.04 | 6.9K |
| 10:30 | 25.04 | 25.05 | 25.02 | 25.02 | 10.4K |
| 10:35 | 25.03 | 25.04 | 25.02 | 25.04 | 6.4K |
| 10:40 | 25.04 | 25.04 | 25.03 | 25.04 | 5.2K |
| 10:45 | 25.03 | 25.10 | 25.03 | 25.10 | 8.9K |
| 10:50 | 25.10 | 25.10 | 25.09 | 25.09 | 6.1K |
| 10:55 | 25.09 | 25.10 | 25.07 | 25.09 | 11.3K |
| 11:00 | 25.09 | 25.15 | 25.09 | 25.12 | 10.9K |
| 11:05 | 25.15 | 25.15 | 25.11 | 25.12 | 13.5K |
| 11:10 | 25.14 | 25.15 | 25.12 | 25.15 | 5.6K |
| 11:15 | 25.12 | 25.12 | 25.06 | 25.12 | 20.9K |
| 11:20 | 25.12 | 25.15 | 25.08 | 25.15 | 20.0K |
| 11:25 | 25.14 | 25.16 | 25.11 | 25.16 | 19.3K |
| 13:00 | 25.17 | 25.24 | 25.16 | 25.21 | 35.7K |
| 13:05 | 25.21 | 25.23 | 25.15 | 25.15 | 25.9K |
| 13:10 | 25.19 | 25.20 | 25.14 | 25.14 | 18.3K |
| 13:15 | 25.15 | 25.16 | 25.10 | 25.16 | 19.0K |
| 13:20 | 25.10 | 25.10 | 25.09 | 25.09 | 7.7K |
| 13:25 | 25.14 | 25.16 | 25.11 | 25.14 | 7.6K |
| 13:30 | 25.15 | 25.18 | 25.08 | 25.08 | 36.2K |
| 13:35 | 25.08 | 25.12 | 25.06 | 25.06 | 18.7K |
| 13:40 | 25.07 | 25.10 | 25.02 | 25.10 | 15.1K |
| 13:45 | 25.09 | 25.09 | 25.05 | 25.05 | 2.1K |
| 13:50 | 25.05 | 25.08 | 25.05 | 25.06 | 2.3K |
| 13:55 | 25.07 | 25.10 | 25.06 | 25.06 | 14.6K |
| 14:00 | 25.05 | 25.06 | 24.98 | 24.98 | 35.9K |
| 14:05 | 24.97 | 25.01 | 24.96 | 24.98 | 16.1K |
| 14:10 | 24.97 | 24.98 | 24.96 | 24.97 | 18.9K |
| 14:15 | 24.98 | 25.00 | 24.96 | 25.00 | 43.0K |
| 14:20 | 25.00 | 25.04 | 25.00 | 25.03 | 32.0K |
| 14:25 | 25.00 | 25.01 | 24.97 | 24.97 | 11.6K |
| 14:30 | 24.98 | 24.98 | 24.96 | 24.98 | 24.0K |
| 14:35 | 24.97 | 25.00 | 24.97 | 24.97 | 24.6K |
| 14:40 | 24.97 | 24.97 | 24.89 | 24.94 | 60.5K |
| 14:45 | 24.95 | 24.98 | 24.94 | 24.98 | 50.8K |
| 14:50 | 24.97 | 25.00 | 24.97 | 24.99 | 25.0K |
| 14:55 | 25.00 | 25.02 | 24.98 | 25.02 | 51.8K |