45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.70 | 25.70 | 25.25 | 25.38 | 180.1K |
| 09:35 | 25.36 | 25.66 | 25.36 | 25.49 | 119.7K |
| 09:40 | 25.48 | 25.52 | 25.42 | 25.47 | 92.7K |
| 09:45 | 25.46 | 25.48 | 25.41 | 25.46 | 49.8K |
| 09:50 | 25.47 | 25.58 | 25.42 | 25.58 | 23.9K |
| 09:55 | 25.60 | 25.85 | 25.56 | 25.78 | 49.8K |
| 10:00 | 25.74 | 25.90 | 25.71 | 25.76 | 76.0K |
| 10:05 | 25.75 | 25.78 | 25.62 | 25.78 | 59.4K |
| 10:10 | 25.78 | 25.81 | 25.69 | 25.69 | 32.7K |
| 10:15 | 25.68 | 25.68 | 25.61 | 25.63 | 30.4K |
| 10:20 | 25.65 | 25.68 | 25.64 | 25.66 | 21.1K |
| 10:25 | 25.68 | 25.70 | 25.55 | 25.55 | 67.6K |
| 10:30 | 25.54 | 25.61 | 25.45 | 25.60 | 28.2K |
| 10:35 | 25.60 | 25.60 | 25.50 | 25.50 | 17.4K |
| 10:40 | 25.50 | 25.53 | 25.48 | 25.48 | 25.0K |
| 10:45 | 25.49 | 25.52 | 25.47 | 25.50 | 43.1K |
| 10:50 | 25.50 | 25.54 | 25.49 | 25.49 | 14.4K |
| 10:55 | 25.49 | 25.49 | 25.46 | 25.49 | 11.6K |
| 11:00 | 25.49 | 25.49 | 25.46 | 25.47 | 11.8K |
| 11:05 | 25.50 | 25.52 | 25.50 | 25.50 | 9.7K |
| 11:10 | 25.55 | 25.58 | 25.37 | 25.45 | 165.7K |
| 11:15 | 25.46 | 25.46 | 25.35 | 25.35 | 24.9K |
| 11:20 | 25.37 | 25.39 | 25.32 | 25.36 | 18.1K |
| 11:25 | 25.34 | 25.45 | 25.34 | 25.43 | 12.9K |
| 13:00 | 25.43 | 25.57 | 25.39 | 25.42 | 37.6K |
| 13:05 | 25.42 | 25.49 | 25.42 | 25.46 | 5.8K |
| 13:10 | 25.48 | 25.55 | 25.45 | 25.45 | 53.8K |
| 13:15 | 25.45 | 25.46 | 25.40 | 25.45 | 45.4K |
| 13:20 | 25.42 | 25.42 | 25.33 | 25.34 | 40.8K |
| 13:25 | 25.33 | 25.34 | 25.31 | 25.32 | 21.4K |
| 13:30 | 25.31 | 25.34 | 25.31 | 25.31 | 17.9K |
| 13:35 | 25.31 | 25.33 | 25.28 | 25.28 | 47.0K |
| 13:40 | 25.29 | 25.29 | 25.25 | 25.26 | 41.4K |
| 13:45 | 25.26 | 25.31 | 25.25 | 25.27 | 16.1K |
| 13:50 | 25.28 | 25.34 | 25.28 | 25.31 | 2.6K |
| 13:55 | 25.30 | 25.33 | 25.29 | 25.29 | 11.6K |
| 14:00 | 25.29 | 25.30 | 25.23 | 25.23 | 48.2K |
| 14:05 | 25.24 | 25.24 | 25.23 | 25.24 | 22.9K |
| 14:10 | 25.24 | 25.25 | 25.24 | 25.25 | 15.2K |
| 14:15 | 25.25 | 25.26 | 25.21 | 25.22 | 50.0K |
| 14:20 | 25.21 | 25.25 | 25.19 | 25.25 | 30.2K |
| 14:25 | 25.28 | 25.30 | 25.25 | 25.29 | 20.5K |
| 14:30 | 25.28 | 25.28 | 25.21 | 25.23 | 32.2K |
| 14:35 | 25.24 | 25.31 | 25.20 | 25.28 | 15.6K |
| 14:40 | 25.26 | 25.26 | 25.20 | 25.22 | 17.4K |
| 14:45 | 25.21 | 25.22 | 25.15 | 25.16 | 51.0K |
| 14:50 | 25.16 | 25.19 | 25.13 | 25.18 | 29.0K |
| 14:55 | 25.19 | 25.28 | 25.19 | 25.26 | 14.7K |