45.48
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.31 | 24.31 | 23.52 | 23.66 | 260.8K |
| 09:35 | 23.66 | 23.75 | 23.57 | 23.64 | 107.6K |
| 09:40 | 23.60 | 23.65 | 23.54 | 23.54 | 32.6K |
| 09:45 | 23.54 | 23.57 | 23.44 | 23.48 | 39.6K |
| 09:50 | 23.48 | 23.65 | 23.48 | 23.63 | 20.2K |
| 09:55 | 23.64 | 23.65 | 23.54 | 23.54 | 27.2K |
| 10:00 | 23.53 | 23.78 | 23.53 | 23.68 | 71.8K |
| 10:05 | 23.68 | 23.70 | 23.61 | 23.64 | 30.5K |
| 10:10 | 23.64 | 23.64 | 23.48 | 23.52 | 33.4K |
| 10:15 | 23.53 | 23.64 | 23.50 | 23.64 | 68.0K |
| 10:20 | 23.64 | 23.69 | 23.56 | 23.69 | 25.5K |
| 10:25 | 23.69 | 24.11 | 23.67 | 23.95 | 100.0K |
| 10:30 | 23.88 | 24.02 | 23.88 | 23.99 | 51.2K |
| 10:35 | 24.00 | 24.00 | 23.89 | 23.95 | 32.8K |
| 10:40 | 23.97 | 23.99 | 23.87 | 23.88 | 49.4K |
| 10:45 | 23.88 | 24.02 | 23.87 | 23.96 | 61.0K |
| 10:50 | 23.95 | 24.00 | 23.80 | 23.80 | 21.6K |
| 10:55 | 23.80 | 23.89 | 23.80 | 23.83 | 7.3K |
| 11:00 | 23.82 | 23.85 | 23.75 | 23.83 | 24.2K |
| 11:05 | 23.83 | 23.88 | 23.78 | 23.81 | 10.8K |
| 11:10 | 23.84 | 23.85 | 23.79 | 23.84 | 16.8K |
| 11:15 | 23.85 | 23.96 | 23.79 | 23.90 | 128.3K |
| 11:20 | 23.90 | 23.93 | 23.90 | 23.91 | 9.7K |
| 11:25 | 23.90 | 23.91 | 23.89 | 23.90 | 12.3K |
| 13:00 | 23.90 | 24.01 | 23.89 | 24.00 | 51.9K |
| 13:05 | 24.00 | 24.08 | 23.98 | 24.05 | 52.2K |
| 13:10 | 24.05 | 24.10 | 24.04 | 24.08 | 65.6K |
| 13:15 | 24.08 | 24.29 | 24.08 | 24.24 | 56.9K |
| 13:20 | 24.23 | 24.23 | 24.07 | 24.15 | 34.5K |
| 13:25 | 24.10 | 24.17 | 24.07 | 24.17 | 33.4K |
| 13:30 | 24.15 | 24.35 | 24.09 | 24.35 | 70.3K |
| 13:35 | 24.35 | 24.37 | 24.27 | 24.30 | 49.2K |
| 13:40 | 24.28 | 24.32 | 24.27 | 24.27 | 32.5K |
| 13:45 | 24.27 | 24.36 | 24.27 | 24.36 | 58.5K |
| 13:50 | 24.35 | 24.41 | 24.32 | 24.41 | 37.7K |
| 13:55 | 24.42 | 24.70 | 24.41 | 24.63 | 73.2K |
| 14:00 | 24.55 | 24.60 | 24.45 | 24.54 | 46.2K |
| 14:05 | 24.53 | 24.58 | 24.43 | 24.58 | 22.3K |
| 14:10 | 24.51 | 24.60 | 24.51 | 24.56 | 13.5K |
| 14:15 | 24.57 | 24.68 | 24.57 | 24.68 | 26.0K |
| 14:20 | 24.69 | 24.70 | 24.67 | 24.67 | 33.8K |
| 14:25 | 24.68 | 24.68 | 24.60 | 24.64 | 14.5K |
| 14:30 | 24.64 | 24.76 | 24.62 | 24.75 | 33.2K |
| 14:35 | 24.80 | 24.80 | 24.69 | 24.75 | 48.2K |
| 14:40 | 24.79 | 24.80 | 24.69 | 24.69 | 32.0K |
| 14:45 | 24.63 | 24.63 | 24.40 | 24.45 | 36.3K |
| 14:50 | 24.45 | 24.52 | 24.33 | 24.37 | 58.9K |
| 14:55 | 24.38 | 24.42 | 24.19 | 24.40 | 55.3K |