Acotec Scientific Holdings Ltd (6669)

6669
🏛️ Hong Kong →
12.37
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.88 12.88 12.63 12.63 3.0K
09:35 12.65 12.68 12.63 12.68 0.0K
09:40 12.73 12.73 12.62 12.70 26.0K
09:45 12.64 12.76 12.63 12.74 19.0K
09:50 12.73 12.73 12.61 12.64 38.0K
09:55 12.61 12.64 12.54 12.60 59.0K
10:00 12.61 12.61 12.55 12.58 22.0K
10:10 12.62 12.62 12.62 12.62 5.0K
10:20 12.66 12.68 12.66 12.68 15.0K
10:25 12.67 12.67 12.62 12.62 6.0K
10:30 12.61 12.61 12.57 12.57 2.0K
10:40 12.62 12.66 12.62 12.66 10.0K
10:45 12.68 12.69 12.63 12.69 11.0K
10:55 12.68 12.68 12.68 12.68 1.0K
11:05 12.67 12.69 12.67 12.69 3.0K
11:10 12.71 12.71 12.71 12.71 0.0K
11:15 12.81 12.81 12.81 12.81 1.0K
11:20 12.80 12.80 12.79 12.79 1.0K
11:25 12.78 12.78 12.78 12.78 0.0K
11:40 12.77 12.77 12.72 12.72 4.0K
11:50 12.77 12.77 12.76 12.77 18.0K
13:05 12.72 12.72 12.67 12.67 11.0K
13:15 12.66 12.69 12.66 12.69 3.0K
13:25 12.60 12.60 12.60 12.60 10.0K
13:30 12.57 12.58 12.55 12.57 8.0K
13:40 12.56 12.56 12.56 12.56 7.0K
13:50 12.57 12.57 12.50 12.50 7.0K
13:55 12.43 12.43 12.43 12.43 11.0K
14:00 12.40 12.40 12.40 12.40 4.0K
14:10 12.44 12.47 12.43 12.47 14.0K
14:20 12.46 12.48 12.44 12.48 4.0K
14:30 12.47 12.47 12.47 12.47 19.0K
14:45 12.46 12.46 12.45 12.45 17.0K
14:50 12.44 12.49 12.44 12.49 7.0K
14:55 12.48 12.48 12.47 12.47 0.0K
15:00 12.40 12.40 12.40 12.40 3.0K
15:05 12.38 12.38 12.37 12.37 12.0K
15:15 12.34 12.34 12.34 12.34 1.0K
15:20 12.35 12.39 12.35 12.37 4.0K
15:25 12.32 12.32 12.32 12.32 3.0K
15:30 12.37 12.37 12.37 12.37 2.0K
15:35 12.38 12.39 12.38 12.39 3.0K
15:40 12.41 12.41 12.41 12.41 6.0K
15:45 12.40 12.40 12.35 12.38 5.0K
15:50 12.39 12.39 12.38 12.38 2.0K
15:55 12.37 12.38 12.37 12.37 7.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible