201.80
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 119.66 | 119.80 | 118.12 | 119.62 | 522.8K |
| 09:35 | 119.59 | 119.75 | 118.44 | 119.69 | 252.0K |
| 09:40 | 119.72 | 120.40 | 119.16 | 119.74 | 143.6K |
| 09:45 | 119.75 | 119.75 | 118.57 | 118.91 | 131.3K |
| 09:50 | 118.99 | 119.42 | 118.60 | 119.36 | 125.3K |
| 09:55 | 119.36 | 119.70 | 119.13 | 119.29 | 76.1K |
| 10:00 | 119.21 | 119.54 | 119.15 | 119.18 | 72.7K |
| 10:05 | 119.18 | 119.26 | 118.60 | 118.66 | 88.0K |
| 10:10 | 118.66 | 118.79 | 118.18 | 118.21 | 142.9K |
| 10:15 | 118.17 | 118.19 | 117.41 | 117.50 | 267.2K |
| 10:20 | 117.42 | 117.99 | 117.24 | 117.91 | 154.9K |
| 10:25 | 117.85 | 117.85 | 117.30 | 117.39 | 72.6K |
| 10:30 | 117.36 | 117.69 | 117.36 | 117.44 | 70.6K |
| 10:35 | 117.51 | 117.70 | 117.35 | 117.48 | 78.9K |
| 10:40 | 117.47 | 117.78 | 117.41 | 117.70 | 54.2K |
| 10:45 | 117.68 | 118.00 | 117.50 | 117.80 | 39.3K |
| 10:50 | 117.80 | 118.38 | 117.75 | 118.11 | 76.8K |
| 10:55 | 118.00 | 118.23 | 117.96 | 118.02 | 49.7K |
| 11:00 | 118.00 | 118.13 | 117.84 | 117.84 | 38.9K |
| 11:05 | 117.84 | 117.84 | 117.40 | 117.44 | 100.0K |
| 11:10 | 117.52 | 117.77 | 117.36 | 117.76 | 32.3K |
| 11:15 | 117.76 | 118.94 | 117.76 | 118.90 | 74.5K |
| 11:20 | 118.91 | 119.17 | 118.50 | 118.92 | 84.6K |
| 11:25 | 118.89 | 119.79 | 118.84 | 119.39 | 56.0K |
| 13:00 | 119.47 | 119.47 | 118.81 | 119.02 | 90.9K |
| 13:05 | 119.02 | 119.29 | 118.94 | 119.16 | 35.6K |
| 13:10 | 119.01 | 119.22 | 118.93 | 119.19 | 39.1K |
| 13:15 | 119.20 | 119.25 | 118.89 | 118.91 | 30.8K |
| 13:20 | 118.93 | 118.99 | 118.73 | 118.74 | 24.3K |
| 13:25 | 118.63 | 118.63 | 118.29 | 118.33 | 22.5K |
| 13:30 | 118.47 | 118.79 | 118.37 | 118.54 | 17.8K |
| 13:35 | 118.55 | 118.79 | 118.55 | 118.71 | 14.2K |
| 13:40 | 118.71 | 119.20 | 118.62 | 119.20 | 41.7K |
| 13:45 | 119.12 | 119.19 | 118.77 | 118.96 | 22.8K |
| 13:50 | 118.95 | 118.96 | 118.72 | 118.82 | 20.5K |
| 13:55 | 118.73 | 119.00 | 118.72 | 118.95 | 23.4K |
| 14:00 | 118.78 | 119.24 | 118.78 | 119.24 | 28.6K |
| 14:05 | 119.14 | 119.21 | 118.93 | 118.98 | 33.7K |
| 14:10 | 118.98 | 119.03 | 118.78 | 118.86 | 42.6K |
| 14:15 | 118.93 | 118.99 | 118.42 | 118.72 | 32.7K |
| 14:20 | 118.72 | 118.97 | 118.72 | 118.92 | 34.9K |
| 14:25 | 118.93 | 118.95 | 118.68 | 118.68 | 23.6K |
| 14:30 | 118.59 | 118.95 | 118.58 | 118.81 | 43.3K |
| 14:35 | 118.81 | 118.81 | 118.51 | 118.57 | 39.3K |
| 14:40 | 118.55 | 118.65 | 118.51 | 118.52 | 46.7K |
| 14:45 | 118.60 | 118.60 | 118.31 | 118.39 | 62.2K |
| 14:50 | 118.38 | 118.38 | 118.01 | 118.03 | 83.4K |
| 14:55 | 118.01 | 118.08 | 117.93 | 118.02 | 47.2K |