201.80
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.50 | 113.95 | 113.21 | 113.74 | 72.1K |
| 09:35 | 113.85 | 114.16 | 113.45 | 114.15 | 60.5K |
| 09:40 | 114.16 | 114.20 | 113.90 | 114.05 | 62.5K |
| 09:45 | 114.05 | 114.15 | 113.51 | 113.68 | 49.0K |
| 09:50 | 113.68 | 114.30 | 113.50 | 114.27 | 40.7K |
| 09:55 | 114.19 | 114.86 | 114.19 | 114.86 | 52.4K |
| 10:00 | 114.78 | 115.00 | 114.39 | 114.87 | 71.5K |
| 10:05 | 114.75 | 114.75 | 114.28 | 114.30 | 52.1K |
| 10:10 | 114.31 | 114.71 | 114.27 | 114.56 | 57.9K |
| 10:15 | 114.43 | 114.55 | 114.10 | 114.37 | 54.5K |
| 10:20 | 114.35 | 114.35 | 114.07 | 114.23 | 44.9K |
| 10:25 | 114.08 | 114.22 | 114.05 | 114.06 | 35.4K |
| 10:30 | 114.06 | 114.18 | 114.00 | 114.15 | 32.0K |
| 10:35 | 114.16 | 114.45 | 114.12 | 114.32 | 34.0K |
| 10:40 | 114.12 | 114.42 | 113.99 | 114.31 | 55.8K |
| 10:45 | 114.06 | 114.50 | 114.06 | 114.12 | 61.1K |
| 10:50 | 114.12 | 114.12 | 113.80 | 113.90 | 30.1K |
| 10:55 | 113.90 | 113.95 | 113.55 | 113.64 | 43.8K |
| 11:00 | 113.63 | 113.69 | 113.29 | 113.51 | 21.6K |
| 11:05 | 113.37 | 113.50 | 113.05 | 113.13 | 35.1K |
| 11:10 | 113.13 | 113.40 | 113.13 | 113.22 | 33.9K |
| 11:15 | 113.22 | 113.52 | 113.22 | 113.52 | 22.3K |
| 11:20 | 113.51 | 113.84 | 113.22 | 113.79 | 15.4K |
| 11:25 | 113.65 | 113.78 | 113.60 | 113.69 | 10.1K |
| 13:00 | 113.70 | 113.78 | 113.43 | 113.43 | 25.5K |
| 13:05 | 113.61 | 113.81 | 113.43 | 113.46 | 21.3K |
| 13:10 | 113.46 | 113.78 | 113.22 | 113.47 | 12.4K |
| 13:15 | 113.47 | 113.58 | 113.22 | 113.52 | 15.6K |
| 13:20 | 113.40 | 113.80 | 113.27 | 113.79 | 17.6K |
| 13:25 | 113.80 | 114.10 | 113.36 | 113.90 | 28.5K |
| 13:30 | 113.90 | 113.97 | 113.72 | 113.91 | 24.5K |
| 13:35 | 113.92 | 114.00 | 113.66 | 113.69 | 20.2K |
| 13:40 | 113.94 | 113.94 | 113.58 | 113.65 | 19.8K |
| 13:45 | 113.67 | 113.76 | 113.53 | 113.76 | 13.8K |
| 13:50 | 113.75 | 113.82 | 113.59 | 113.65 | 14.6K |
| 13:55 | 113.65 | 113.80 | 113.59 | 113.60 | 22.9K |
| 14:00 | 113.60 | 113.78 | 113.58 | 113.58 | 16.6K |
| 14:05 | 113.58 | 113.75 | 113.58 | 113.64 | 17.1K |
| 14:10 | 113.63 | 113.71 | 113.62 | 113.62 | 12.1K |
| 14:15 | 113.62 | 113.62 | 113.33 | 113.47 | 36.3K |
| 14:20 | 113.41 | 113.47 | 113.10 | 113.20 | 30.8K |
| 14:25 | 113.26 | 113.28 | 113.11 | 113.20 | 21.3K |
| 14:30 | 113.15 | 113.18 | 112.83 | 112.97 | 49.5K |
| 14:35 | 112.97 | 113.01 | 112.90 | 112.90 | 21.7K |
| 14:40 | 112.90 | 113.00 | 112.83 | 112.90 | 31.8K |
| 14:45 | 112.90 | 113.10 | 112.90 | 113.10 | 27.2K |
| 14:50 | 113.02 | 113.47 | 113.02 | 113.47 | 36.3K |
| 14:55 | 113.47 | 113.49 | 113.33 | 113.40 | 8.0K |