201.80
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 110.00 | 110.60 | 109.06 | 109.07 | 153.9K |
| 09:35 | 109.07 | 109.95 | 109.07 | 109.95 | 76.8K |
| 09:40 | 109.90 | 109.92 | 109.17 | 109.17 | 84.1K |
| 09:45 | 109.20 | 109.40 | 109.02 | 109.23 | 57.1K |
| 09:50 | 109.25 | 109.65 | 109.23 | 109.29 | 56.2K |
| 09:55 | 109.35 | 109.77 | 109.24 | 109.77 | 32.8K |
| 10:00 | 109.88 | 110.08 | 109.63 | 109.63 | 60.1K |
| 10:05 | 109.61 | 109.81 | 109.59 | 109.69 | 40.4K |
| 10:10 | 109.68 | 110.40 | 109.68 | 110.11 | 44.9K |
| 10:15 | 110.11 | 110.45 | 110.10 | 110.45 | 81.7K |
| 10:20 | 110.45 | 110.49 | 110.21 | 110.34 | 28.8K |
| 10:25 | 110.34 | 110.42 | 110.11 | 110.28 | 26.1K |
| 10:30 | 110.29 | 110.56 | 110.26 | 110.54 | 35.4K |
| 10:35 | 110.45 | 110.56 | 110.30 | 110.43 | 21.2K |
| 10:40 | 110.41 | 110.48 | 110.21 | 110.26 | 15.4K |
| 10:45 | 110.21 | 110.36 | 109.68 | 110.24 | 30.6K |
| 10:50 | 110.06 | 110.29 | 110.02 | 110.02 | 13.4K |
| 10:55 | 110.01 | 110.16 | 109.80 | 110.04 | 35.4K |
| 11:00 | 110.04 | 110.04 | 109.88 | 109.95 | 16.3K |
| 11:05 | 110.00 | 110.29 | 110.00 | 110.18 | 14.5K |
| 11:10 | 110.29 | 110.29 | 110.08 | 110.16 | 12.5K |
| 11:15 | 110.26 | 110.29 | 110.06 | 110.07 | 8.2K |
| 11:20 | 110.15 | 110.27 | 110.11 | 110.11 | 10.2K |
| 11:25 | 110.25 | 110.25 | 110.12 | 110.24 | 5.8K |
| 13:00 | 110.24 | 110.55 | 110.12 | 110.35 | 67.0K |
| 13:05 | 110.35 | 110.53 | 110.13 | 110.53 | 24.6K |
| 13:10 | 110.53 | 110.94 | 110.44 | 110.78 | 53.0K |
| 13:15 | 110.75 | 110.78 | 110.36 | 110.48 | 33.9K |
| 13:20 | 110.49 | 110.49 | 109.78 | 110.13 | 43.8K |
| 13:25 | 110.12 | 110.44 | 110.12 | 110.43 | 23.9K |
| 13:30 | 110.43 | 110.60 | 110.35 | 110.50 | 28.2K |
| 13:35 | 110.54 | 110.77 | 110.54 | 110.69 | 28.8K |
| 13:40 | 110.61 | 110.63 | 110.34 | 110.53 | 39.5K |
| 13:45 | 110.53 | 110.59 | 110.50 | 110.58 | 18.0K |
| 13:50 | 110.59 | 110.67 | 110.59 | 110.67 | 21.5K |
| 13:55 | 110.69 | 110.73 | 110.59 | 110.63 | 21.7K |
| 14:00 | 110.62 | 110.64 | 110.01 | 110.32 | 49.2K |
| 14:05 | 110.29 | 110.66 | 110.12 | 110.66 | 22.5K |
| 14:10 | 110.66 | 110.66 | 110.53 | 110.57 | 18.9K |
| 14:15 | 110.57 | 110.66 | 110.18 | 110.61 | 23.6K |
| 14:20 | 110.61 | 110.67 | 110.58 | 110.67 | 12.3K |
| 14:25 | 110.67 | 110.67 | 110.50 | 110.63 | 18.0K |
| 14:30 | 110.60 | 110.75 | 110.60 | 110.73 | 44.2K |
| 14:35 | 110.70 | 110.79 | 110.65 | 110.67 | 39.0K |
| 14:40 | 110.75 | 110.76 | 110.63 | 110.66 | 50.0K |
| 14:45 | 110.65 | 110.98 | 110.64 | 110.98 | 37.2K |
| 14:50 | 110.90 | 110.98 | 110.80 | 110.89 | 29.5K |
| 14:55 | 110.89 | 110.91 | 110.83 | 110.90 | 15.6K |