ACM Research Shanghai Inc (688082)

688082
🏛️ Chine →
201.80
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 107.56 109.10 107.56 109.09 204.6K
09:35 109.05 109.05 108.44 108.70 110.6K
09:40 108.67 108.69 108.07 108.07 37.2K
09:45 108.05 108.22 107.68 108.05 37.1K
09:50 107.88 108.00 107.74 107.83 32.9K
09:55 107.84 108.30 107.74 108.10 31.5K
10:00 108.18 108.26 108.06 108.11 38.0K
10:05 108.18 108.26 108.01 108.20 18.4K
10:10 107.97 108.01 107.76 107.76 18.5K
10:15 107.76 107.76 107.31 107.75 40.4K
10:20 107.80 108.04 107.80 108.00 31.5K
10:25 107.86 107.99 107.81 107.89 8.6K
10:30 107.93 108.31 107.82 108.31 37.6K
10:35 108.48 108.49 108.18 108.43 21.5K
10:40 108.43 108.50 108.04 108.06 50.0K
10:45 108.20 108.20 107.98 108.04 5.4K
10:50 108.02 108.04 107.85 108.04 9.3K
10:55 108.04 108.10 107.88 108.00 10.9K
11:00 108.00 108.10 107.91 108.03 8.6K
11:05 108.04 108.20 108.04 108.20 9.6K
11:10 108.20 108.50 108.20 108.45 16.8K
11:15 108.45 108.58 108.45 108.57 24.1K
11:20 108.56 108.79 108.55 108.75 26.1K
11:25 108.65 108.79 108.48 108.48 16.2K
13:00 108.42 108.73 108.39 108.66 29.5K
13:05 108.60 108.80 108.58 108.80 25.9K
13:10 108.80 108.94 108.74 108.93 25.5K
13:15 108.94 109.40 108.94 109.20 103.2K
13:20 109.19 109.38 109.16 109.28 30.3K
13:25 109.28 109.69 109.24 109.68 64.0K
13:30 109.63 109.98 109.63 109.98 73.4K
13:35 109.96 109.98 109.46 109.55 64.9K
13:40 109.68 110.25 109.60 110.03 102.3K
13:45 110.03 110.05 109.66 109.91 33.5K
13:50 109.90 109.90 109.33 109.46 20.6K
13:55 109.49 109.61 109.31 109.31 17.9K
14:00 109.31 109.51 109.30 109.47 21.8K
14:05 109.50 109.88 109.48 109.61 25.7K
14:10 109.58 109.58 109.46 109.49 21.1K
14:15 109.50 109.50 109.28 109.35 19.7K
14:20 109.36 109.50 109.30 109.45 12.4K
14:25 109.45 109.49 109.38 109.47 14.2K
14:30 109.49 109.49 109.21 109.21 17.0K
14:35 109.22 109.37 109.17 109.27 21.7K
14:40 109.36 109.37 109.28 109.29 13.8K
14:45 109.29 109.34 109.28 109.33 15.7K
14:50 109.30 109.49 109.30 109.42 40.9K
14:55 109.42 109.50 109.38 109.50 20.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible