201.80
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.76 | 106.60 | 105.76 | 106.48 | 47.2K |
| 09:35 | 106.48 | 106.49 | 105.96 | 106.22 | 25.9K |
| 09:40 | 106.19 | 106.60 | 106.03 | 106.40 | 26.8K |
| 09:45 | 106.42 | 106.65 | 106.27 | 106.50 | 16.1K |
| 09:50 | 106.51 | 106.62 | 106.45 | 106.60 | 17.5K |
| 09:55 | 106.49 | 106.90 | 106.46 | 106.90 | 15.6K |
| 10:00 | 106.90 | 106.99 | 106.82 | 106.82 | 25.7K |
| 10:05 | 106.75 | 107.03 | 106.75 | 106.75 | 40.8K |
| 10:10 | 106.80 | 106.97 | 106.76 | 106.89 | 9.9K |
| 10:15 | 106.85 | 106.97 | 106.78 | 106.78 | 13.3K |
| 10:20 | 106.86 | 106.90 | 106.71 | 106.84 | 18.2K |
| 10:25 | 106.85 | 106.93 | 106.52 | 106.52 | 27.0K |
| 10:30 | 106.50 | 106.56 | 106.30 | 106.37 | 27.4K |
| 10:35 | 106.37 | 106.59 | 106.36 | 106.48 | 14.4K |
| 10:40 | 106.49 | 106.57 | 106.38 | 106.48 | 9.8K |
| 10:45 | 106.59 | 106.59 | 106.36 | 106.36 | 10.3K |
| 10:50 | 106.33 | 106.43 | 106.04 | 106.06 | 14.8K |
| 10:55 | 106.05 | 106.05 | 105.78 | 105.92 | 21.3K |
| 11:00 | 105.94 | 106.22 | 105.94 | 106.22 | 9.8K |
| 11:05 | 106.11 | 106.58 | 106.11 | 106.42 | 8.3K |
| 11:10 | 106.41 | 106.50 | 106.35 | 106.49 | 9.9K |
| 11:15 | 106.49 | 106.52 | 106.40 | 106.52 | 10.1K |
| 11:20 | 106.52 | 106.60 | 106.48 | 106.59 | 7.5K |
| 11:25 | 106.60 | 106.65 | 106.39 | 106.44 | 8.6K |
| 13:00 | 106.44 | 106.44 | 106.04 | 106.22 | 14.0K |
| 13:05 | 106.21 | 106.21 | 106.07 | 106.11 | 6.8K |
| 13:10 | 106.17 | 106.17 | 106.00 | 106.09 | 13.3K |
| 13:15 | 106.09 | 106.09 | 105.90 | 105.96 | 12.3K |
| 13:20 | 105.96 | 106.09 | 105.96 | 106.06 | 12.5K |
| 13:25 | 106.05 | 106.30 | 106.04 | 106.30 | 10.2K |
| 13:30 | 106.49 | 106.49 | 106.24 | 106.38 | 23.7K |
| 13:35 | 106.38 | 106.50 | 106.24 | 106.31 | 26.1K |
| 13:40 | 106.30 | 106.43 | 106.28 | 106.40 | 9.7K |
| 13:45 | 106.35 | 106.43 | 106.34 | 106.37 | 19.4K |
| 13:50 | 106.43 | 106.51 | 106.38 | 106.48 | 54.1K |
| 13:55 | 106.51 | 106.51 | 106.40 | 106.42 | 13.7K |
| 14:00 | 106.43 | 106.50 | 106.00 | 106.33 | 25.6K |
| 14:05 | 106.19 | 106.50 | 106.19 | 106.34 | 12.7K |
| 14:10 | 106.34 | 106.50 | 106.28 | 106.33 | 12.5K |
| 14:15 | 106.38 | 106.43 | 106.32 | 106.32 | 12.0K |
| 14:20 | 106.39 | 106.51 | 106.36 | 106.36 | 26.8K |
| 14:25 | 106.40 | 106.40 | 106.23 | 106.32 | 13.8K |
| 14:30 | 106.22 | 106.32 | 106.18 | 106.26 | 11.4K |
| 14:35 | 106.28 | 106.37 | 106.28 | 106.37 | 10.2K |
| 14:40 | 106.39 | 106.47 | 106.29 | 106.43 | 12.5K |
| 14:45 | 106.43 | 106.43 | 106.24 | 106.42 | 10.0K |
| 14:50 | 106.37 | 106.42 | 106.31 | 106.31 | 20.2K |
| 14:55 | 106.09 | 106.42 | 106.09 | 106.14 | 18.1K |