201.80
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.47 | 106.20 | 104.68 | 106.17 | 94.2K |
| 09:35 | 106.38 | 107.31 | 106.19 | 106.65 | 111.5K |
| 09:40 | 106.90 | 108.41 | 106.49 | 107.60 | 163.4K |
| 09:45 | 107.60 | 107.97 | 107.20 | 107.30 | 68.0K |
| 09:50 | 107.23 | 107.30 | 106.82 | 107.04 | 38.7K |
| 09:55 | 107.04 | 107.20 | 106.56 | 106.60 | 35.7K |
| 10:00 | 106.61 | 107.05 | 106.60 | 106.75 | 52.6K |
| 10:05 | 106.91 | 107.00 | 106.64 | 107.00 | 20.1K |
| 10:10 | 107.00 | 107.10 | 106.72 | 107.00 | 30.2K |
| 10:15 | 106.98 | 106.98 | 106.59 | 106.86 | 45.2K |
| 10:20 | 106.84 | 106.89 | 106.55 | 106.78 | 27.1K |
| 10:25 | 106.78 | 106.80 | 106.46 | 106.46 | 26.8K |
| 10:30 | 106.46 | 106.65 | 106.13 | 106.38 | 62.0K |
| 10:35 | 106.32 | 106.49 | 106.24 | 106.49 | 17.0K |
| 10:40 | 106.46 | 106.86 | 106.46 | 106.86 | 17.9K |
| 10:45 | 106.61 | 106.87 | 106.61 | 106.72 | 24.8K |
| 10:50 | 106.63 | 106.83 | 106.59 | 106.72 | 16.3K |
| 10:55 | 106.71 | 106.76 | 106.39 | 106.46 | 20.0K |
| 11:00 | 106.46 | 106.64 | 106.29 | 106.29 | 15.0K |
| 11:05 | 106.29 | 106.62 | 106.25 | 106.30 | 14.4K |
| 11:10 | 106.30 | 106.57 | 106.08 | 106.08 | 35.1K |
| 11:15 | 106.04 | 106.04 | 105.53 | 105.66 | 59.7K |
| 11:20 | 105.80 | 105.81 | 105.55 | 105.58 | 21.6K |
| 11:25 | 105.58 | 105.84 | 105.51 | 105.55 | 33.9K |
| 13:00 | 105.55 | 105.71 | 105.30 | 105.71 | 43.8K |
| 13:05 | 105.28 | 105.99 | 105.28 | 105.96 | 32.4K |
| 13:10 | 106.02 | 106.54 | 105.86 | 106.27 | 31.9K |
| 13:15 | 106.27 | 106.35 | 105.83 | 105.95 | 36.7K |
| 13:20 | 106.28 | 106.31 | 105.78 | 105.97 | 34.5K |
| 13:25 | 105.96 | 106.17 | 105.43 | 105.57 | 64.6K |
| 13:30 | 105.57 | 106.27 | 105.57 | 106.22 | 42.6K |
| 13:35 | 106.22 | 106.30 | 106.15 | 106.23 | 34.6K |
| 13:40 | 106.29 | 106.34 | 106.25 | 106.28 | 28.2K |
| 13:45 | 106.31 | 106.89 | 106.31 | 106.55 | 62.4K |
| 13:50 | 106.67 | 106.75 | 106.23 | 106.55 | 54.0K |
| 13:55 | 106.75 | 106.75 | 105.94 | 106.06 | 32.9K |
| 14:00 | 106.05 | 106.87 | 106.05 | 106.84 | 29.8K |
| 14:05 | 106.84 | 107.00 | 106.62 | 106.82 | 45.0K |
| 14:10 | 106.98 | 107.10 | 106.77 | 106.77 | 28.7K |
| 14:15 | 106.76 | 106.95 | 106.66 | 106.70 | 27.9K |
| 14:20 | 106.71 | 106.99 | 106.67 | 106.71 | 27.8K |
| 14:25 | 106.71 | 106.97 | 106.48 | 106.48 | 31.8K |
| 14:30 | 106.62 | 106.78 | 106.45 | 106.46 | 31.2K |
| 14:35 | 106.48 | 106.75 | 106.28 | 106.44 | 27.6K |
| 14:40 | 106.58 | 106.59 | 106.28 | 106.40 | 28.7K |
| 14:45 | 106.40 | 106.57 | 106.32 | 106.32 | 37.7K |
| 14:50 | 106.31 | 106.48 | 106.14 | 106.16 | 33.1K |
| 14:55 | 106.30 | 106.82 | 106.25 | 106.82 | 159.8K |