201.80
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.44 | 106.43 | 105.44 | 105.98 | 76.0K |
| 09:35 | 105.75 | 106.45 | 105.75 | 106.17 | 31.0K |
| 09:40 | 106.35 | 106.35 | 105.74 | 106.16 | 50.9K |
| 09:45 | 106.28 | 106.45 | 106.08 | 106.45 | 20.2K |
| 09:50 | 106.45 | 106.78 | 106.30 | 106.55 | 24.2K |
| 09:55 | 106.66 | 107.40 | 106.66 | 107.09 | 85.0K |
| 10:00 | 107.10 | 107.32 | 106.99 | 107.11 | 30.5K |
| 10:05 | 107.00 | 107.17 | 106.98 | 107.15 | 22.4K |
| 10:10 | 107.17 | 107.28 | 107.00 | 107.21 | 39.7K |
| 10:15 | 107.16 | 107.35 | 106.86 | 107.21 | 32.1K |
| 10:20 | 107.21 | 107.21 | 107.01 | 107.18 | 14.0K |
| 10:25 | 107.11 | 107.18 | 106.80 | 107.01 | 27.0K |
| 10:30 | 107.02 | 107.14 | 107.02 | 107.14 | 4.9K |
| 10:35 | 107.08 | 107.37 | 107.03 | 107.37 | 15.1K |
| 10:40 | 107.37 | 107.50 | 107.21 | 107.21 | 25.5K |
| 10:45 | 107.19 | 107.32 | 106.95 | 106.95 | 13.8K |
| 10:50 | 106.95 | 107.29 | 106.94 | 106.96 | 11.7K |
| 10:55 | 106.91 | 107.01 | 106.81 | 106.81 | 10.2K |
| 11:00 | 106.80 | 106.86 | 106.61 | 106.86 | 16.1K |
| 11:05 | 106.86 | 107.01 | 106.85 | 106.90 | 8.5K |
| 11:10 | 106.90 | 106.93 | 106.48 | 106.60 | 10.9K |
| 11:15 | 106.59 | 106.59 | 106.20 | 106.25 | 38.0K |
| 11:20 | 106.35 | 106.41 | 106.28 | 106.38 | 6.0K |
| 11:25 | 106.41 | 106.45 | 106.39 | 106.43 | 6.1K |
| 13:00 | 106.45 | 106.90 | 106.43 | 106.76 | 24.8K |
| 13:05 | 106.83 | 106.83 | 106.36 | 106.43 | 10.9K |
| 13:10 | 106.43 | 106.50 | 106.40 | 106.43 | 5.1K |
| 13:15 | 106.50 | 106.50 | 106.20 | 106.20 | 12.0K |
| 13:20 | 106.20 | 106.28 | 106.15 | 106.28 | 6.0K |
| 13:25 | 106.15 | 106.25 | 106.06 | 106.20 | 22.6K |
| 13:30 | 106.08 | 106.25 | 106.08 | 106.11 | 10.1K |
| 13:35 | 106.11 | 106.25 | 106.09 | 106.22 | 5.1K |
| 13:40 | 106.09 | 106.26 | 106.08 | 106.13 | 6.7K |
| 13:45 | 106.21 | 106.28 | 106.09 | 106.15 | 6.7K |
| 13:50 | 106.27 | 106.33 | 106.15 | 106.18 | 8.3K |
| 13:55 | 106.33 | 106.54 | 106.18 | 106.54 | 17.4K |
| 14:00 | 106.39 | 106.51 | 106.33 | 106.39 | 9.6K |
| 14:05 | 106.39 | 106.50 | 106.34 | 106.50 | 15.9K |
| 14:10 | 106.39 | 106.54 | 106.39 | 106.42 | 6.9K |
| 14:15 | 106.57 | 106.59 | 106.39 | 106.39 | 11.4K |
| 14:20 | 106.39 | 106.51 | 106.38 | 106.41 | 6.6K |
| 14:25 | 106.35 | 106.51 | 106.35 | 106.51 | 6.8K |
| 14:30 | 106.43 | 106.58 | 106.40 | 106.52 | 11.7K |
| 14:35 | 106.44 | 106.51 | 106.36 | 106.48 | 13.8K |
| 14:40 | 106.46 | 106.49 | 106.30 | 106.31 | 17.6K |
| 14:45 | 106.34 | 106.34 | 106.16 | 106.26 | 12.4K |
| 14:50 | 106.23 | 106.30 | 106.13 | 106.26 | 18.1K |
| 14:55 | 106.15 | 106.33 | 106.14 | 106.27 | 18.2K |