201.80
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.66 | 106.66 | 105.86 | 106.13 | 77.3K |
| 09:35 | 106.11 | 106.15 | 105.57 | 105.57 | 49.8K |
| 09:40 | 105.74 | 106.36 | 105.57 | 106.30 | 44.2K |
| 09:45 | 106.30 | 106.48 | 106.01 | 106.47 | 31.4K |
| 09:50 | 106.47 | 106.48 | 106.21 | 106.34 | 25.9K |
| 09:55 | 106.48 | 106.56 | 106.14 | 106.44 | 28.2K |
| 10:00 | 106.41 | 106.54 | 106.14 | 106.19 | 28.1K |
| 10:05 | 106.15 | 106.50 | 106.15 | 106.33 | 13.0K |
| 10:10 | 106.37 | 106.55 | 106.35 | 106.42 | 19.2K |
| 10:15 | 106.48 | 106.48 | 106.24 | 106.24 | 19.7K |
| 10:20 | 106.30 | 106.47 | 106.30 | 106.41 | 12.2K |
| 10:25 | 106.46 | 106.46 | 106.15 | 106.42 | 16.4K |
| 10:30 | 106.43 | 106.43 | 106.07 | 106.12 | 18.8K |
| 10:35 | 106.12 | 106.32 | 106.12 | 106.20 | 15.0K |
| 10:40 | 106.20 | 106.23 | 106.15 | 106.23 | 11.6K |
| 10:45 | 106.38 | 106.40 | 106.19 | 106.40 | 19.0K |
| 10:50 | 106.37 | 106.63 | 106.37 | 106.63 | 22.3K |
| 10:55 | 106.65 | 107.08 | 106.64 | 107.04 | 26.6K |
| 11:00 | 107.06 | 107.08 | 106.89 | 107.00 | 26.4K |
| 11:05 | 107.00 | 107.10 | 106.93 | 107.05 | 16.3K |
| 11:10 | 107.05 | 107.27 | 107.02 | 107.27 | 21.5K |
| 11:15 | 107.20 | 107.27 | 106.77 | 106.84 | 25.8K |
| 11:20 | 106.85 | 106.86 | 106.79 | 106.80 | 13.2K |
| 11:25 | 106.80 | 106.85 | 106.61 | 106.70 | 16.4K |
| 13:00 | 106.70 | 107.08 | 106.68 | 107.01 | 20.6K |
| 13:05 | 107.01 | 107.18 | 106.89 | 106.99 | 34.8K |
| 13:10 | 107.18 | 107.20 | 106.67 | 106.76 | 26.3K |
| 13:15 | 106.82 | 106.83 | 106.36 | 106.43 | 33.9K |
| 13:20 | 106.38 | 106.46 | 106.00 | 106.22 | 40.0K |
| 13:25 | 106.21 | 106.21 | 105.68 | 105.68 | 41.3K |
| 13:30 | 105.68 | 105.90 | 105.54 | 105.90 | 52.8K |
| 13:35 | 105.83 | 106.05 | 105.76 | 105.83 | 22.0K |
| 13:40 | 105.88 | 106.04 | 105.83 | 105.95 | 32.0K |
| 13:45 | 105.96 | 106.06 | 105.70 | 105.70 | 21.7K |
| 13:50 | 105.70 | 105.80 | 105.20 | 105.24 | 33.3K |
| 13:55 | 105.37 | 105.37 | 104.97 | 105.01 | 34.1K |
| 14:00 | 105.01 | 105.16 | 104.93 | 104.99 | 46.4K |
| 14:05 | 104.97 | 105.18 | 104.97 | 105.15 | 22.5K |
| 14:10 | 105.02 | 105.20 | 105.00 | 105.07 | 15.2K |
| 14:15 | 105.07 | 105.40 | 105.02 | 105.40 | 16.5K |
| 14:20 | 105.38 | 105.77 | 105.38 | 105.77 | 31.0K |
| 14:25 | 105.64 | 105.77 | 105.45 | 105.45 | 18.5K |
| 14:30 | 105.30 | 105.57 | 105.30 | 105.44 | 16.4K |
| 14:35 | 105.44 | 105.71 | 105.41 | 105.60 | 22.9K |
| 14:40 | 105.52 | 105.69 | 105.45 | 105.66 | 23.4K |
| 14:45 | 105.66 | 105.98 | 105.64 | 105.79 | 41.0K |
| 14:50 | 105.72 | 105.82 | 105.43 | 105.66 | 38.1K |
| 14:55 | 105.78 | 105.81 | 105.56 | 105.81 | 17.5K |