201.80
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.60 | 107.86 | 105.97 | 106.14 | 96.7K |
| 09:35 | 105.97 | 106.73 | 105.97 | 106.57 | 46.5K |
| 09:40 | 106.50 | 106.57 | 105.99 | 106.14 | 54.8K |
| 09:45 | 106.34 | 106.34 | 105.94 | 105.99 | 59.4K |
| 09:50 | 105.81 | 106.10 | 105.70 | 106.04 | 48.6K |
| 09:55 | 106.00 | 106.12 | 105.89 | 106.12 | 20.3K |
| 10:00 | 106.17 | 106.32 | 105.92 | 105.92 | 51.2K |
| 10:05 | 105.92 | 106.30 | 105.90 | 106.23 | 20.3K |
| 10:10 | 106.31 | 106.36 | 106.06 | 106.17 | 26.9K |
| 10:15 | 106.17 | 106.49 | 106.10 | 106.36 | 28.9K |
| 10:20 | 106.37 | 106.38 | 106.18 | 106.18 | 19.5K |
| 10:25 | 106.20 | 106.38 | 106.16 | 106.38 | 19.5K |
| 10:30 | 106.46 | 106.69 | 106.46 | 106.49 | 48.5K |
| 10:35 | 106.35 | 106.48 | 106.11 | 106.13 | 27.8K |
| 10:40 | 106.10 | 106.14 | 106.02 | 106.04 | 16.8K |
| 10:45 | 106.00 | 106.21 | 106.00 | 106.17 | 16.2K |
| 10:50 | 106.21 | 106.48 | 106.19 | 106.40 | 24.7K |
| 10:55 | 106.44 | 106.50 | 106.21 | 106.28 | 10.7K |
| 11:00 | 106.27 | 106.51 | 106.24 | 106.44 | 10.1K |
| 11:05 | 106.40 | 106.45 | 106.19 | 106.25 | 15.1K |
| 11:10 | 106.26 | 106.31 | 106.16 | 106.22 | 14.6K |
| 11:15 | 106.22 | 106.46 | 106.22 | 106.39 | 10.6K |
| 11:20 | 106.40 | 106.47 | 106.31 | 106.34 | 16.2K |
| 11:25 | 106.39 | 106.39 | 106.24 | 106.24 | 7.8K |
| 13:00 | 106.24 | 106.29 | 106.11 | 106.21 | 15.9K |
| 13:05 | 106.20 | 106.40 | 106.18 | 106.40 | 8.5K |
| 13:10 | 106.39 | 106.39 | 106.19 | 106.21 | 13.8K |
| 13:15 | 106.18 | 106.18 | 106.05 | 106.12 | 12.0K |
| 13:20 | 106.11 | 106.12 | 106.00 | 106.08 | 19.7K |
| 13:25 | 106.09 | 106.09 | 105.88 | 105.88 | 29.6K |
| 13:30 | 105.89 | 106.01 | 105.88 | 106.01 | 19.3K |
| 13:35 | 105.99 | 106.00 | 105.88 | 105.97 | 28.3K |
| 13:40 | 105.97 | 106.17 | 105.91 | 106.17 | 27.1K |
| 13:45 | 106.16 | 106.32 | 106.16 | 106.20 | 10.6K |
| 13:50 | 106.20 | 106.35 | 106.18 | 106.34 | 11.4K |
| 13:55 | 106.33 | 106.35 | 106.27 | 106.34 | 10.3K |
| 14:00 | 106.28 | 106.50 | 106.28 | 106.50 | 16.8K |
| 14:05 | 106.39 | 106.60 | 106.39 | 106.47 | 7.6K |
| 14:10 | 106.55 | 106.62 | 106.46 | 106.48 | 12.6K |
| 14:15 | 106.48 | 106.58 | 106.46 | 106.49 | 9.0K |
| 14:20 | 106.52 | 106.52 | 106.43 | 106.49 | 10.8K |
| 14:25 | 106.45 | 106.45 | 106.30 | 106.40 | 8.6K |
| 14:30 | 106.45 | 106.50 | 106.37 | 106.39 | 9.6K |
| 14:35 | 106.40 | 106.45 | 106.33 | 106.33 | 27.1K |
| 14:40 | 106.34 | 106.57 | 106.33 | 106.43 | 16.8K |
| 14:45 | 106.43 | 106.60 | 106.38 | 106.52 | 15.5K |
| 14:50 | 106.60 | 106.60 | 106.43 | 106.60 | 36.2K |
| 14:55 | 106.60 | 106.70 | 106.43 | 106.60 | 15.9K |