201.80
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.90 | 106.90 | 105.85 | 105.85 | 99.5K |
| 09:35 | 105.79 | 106.20 | 105.79 | 106.20 | 47.5K |
| 09:40 | 106.20 | 106.21 | 105.63 | 106.15 | 38.8K |
| 09:45 | 106.15 | 106.34 | 105.97 | 106.22 | 37.9K |
| 09:50 | 106.35 | 106.35 | 105.91 | 105.92 | 45.7K |
| 09:55 | 105.92 | 105.92 | 105.51 | 105.72 | 35.9K |
| 10:00 | 105.89 | 105.96 | 105.73 | 105.80 | 38.7K |
| 10:05 | 105.80 | 106.03 | 105.68 | 105.75 | 21.4K |
| 10:10 | 105.81 | 105.93 | 105.47 | 105.89 | 37.7K |
| 10:15 | 105.73 | 106.09 | 105.73 | 106.09 | 28.8K |
| 10:20 | 106.09 | 106.15 | 105.90 | 106.15 | 17.1K |
| 10:25 | 106.15 | 106.15 | 105.91 | 105.94 | 31.4K |
| 10:30 | 106.06 | 106.22 | 105.92 | 106.22 | 20.3K |
| 10:35 | 106.25 | 106.44 | 106.11 | 106.25 | 29.4K |
| 10:40 | 106.25 | 106.29 | 106.11 | 106.11 | 24.9K |
| 10:45 | 106.11 | 106.28 | 106.11 | 106.19 | 10.1K |
| 10:50 | 106.20 | 106.32 | 106.20 | 106.24 | 9.2K |
| 10:55 | 106.32 | 106.38 | 106.23 | 106.33 | 13.4K |
| 11:00 | 106.32 | 106.50 | 106.23 | 106.36 | 22.1K |
| 11:05 | 106.29 | 106.66 | 106.29 | 106.52 | 31.4K |
| 11:10 | 106.53 | 106.60 | 106.52 | 106.60 | 7.0K |
| 11:15 | 106.58 | 107.17 | 106.58 | 107.15 | 42.9K |
| 11:20 | 107.16 | 107.36 | 106.93 | 106.93 | 58.7K |
| 11:25 | 107.05 | 107.06 | 106.94 | 106.95 | 17.9K |
| 13:00 | 106.96 | 107.76 | 106.89 | 107.50 | 111.3K |
| 13:05 | 107.52 | 107.65 | 107.24 | 107.24 | 32.4K |
| 13:10 | 107.39 | 107.41 | 107.02 | 107.23 | 24.6K |
| 13:15 | 107.37 | 107.37 | 107.18 | 107.18 | 18.0K |
| 13:20 | 107.18 | 107.25 | 107.08 | 107.09 | 13.9K |
| 13:25 | 107.07 | 107.09 | 106.84 | 106.98 | 18.5K |
| 13:30 | 106.94 | 106.94 | 106.85 | 106.91 | 13.0K |
| 13:35 | 106.88 | 106.94 | 106.77 | 106.78 | 19.8K |
| 13:40 | 106.78 | 106.93 | 106.65 | 106.78 | 12.2K |
| 13:45 | 106.82 | 106.98 | 106.82 | 106.90 | 14.4K |
| 13:50 | 106.98 | 106.98 | 106.86 | 106.86 | 11.1K |
| 13:55 | 106.89 | 106.90 | 106.82 | 106.85 | 13.4K |
| 14:00 | 106.85 | 106.91 | 106.80 | 106.80 | 11.8K |
| 14:05 | 106.80 | 106.85 | 106.58 | 106.58 | 19.2K |
| 14:10 | 106.58 | 106.98 | 106.50 | 106.69 | 27.3K |
| 14:15 | 106.70 | 106.80 | 106.66 | 106.74 | 11.0K |
| 14:20 | 106.70 | 106.85 | 106.66 | 106.75 | 8.5K |
| 14:25 | 106.82 | 106.82 | 106.69 | 106.69 | 7.7K |
| 14:30 | 106.70 | 106.82 | 106.66 | 106.73 | 12.1K |
| 14:35 | 106.91 | 106.91 | 106.70 | 106.70 | 12.5K |
| 14:40 | 106.70 | 106.84 | 106.70 | 106.77 | 40.5K |
| 14:45 | 106.77 | 106.81 | 106.77 | 106.78 | 18.7K |
| 14:50 | 106.78 | 106.80 | 106.68 | 106.72 | 21.4K |
| 14:55 | 106.71 | 106.80 | 106.65 | 106.65 | 25.8K |