ACM Research Shanghai Inc (688082)

688082
🏛️ Chine →
201.80
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 101.11 101.77 101.11 101.50 39.9K
09:35 101.50 101.52 101.18 101.52 25.9K
09:40 101.44 101.57 101.23 101.44 12.7K
09:45 101.42 101.57 101.35 101.53 13.6K
09:50 101.44 101.52 101.21 101.23 14.8K
09:55 101.44 101.44 101.23 101.33 11.2K
10:00 101.39 101.59 101.37 101.52 13.0K
10:05 101.52 101.53 101.34 101.42 14.7K
10:10 101.52 101.71 101.37 101.64 12.7K
10:15 101.63 101.75 101.45 101.53 7.8K
10:20 101.54 101.85 101.54 101.85 8.8K
10:25 101.91 102.00 101.73 101.92 11.5K
10:30 101.91 101.95 101.61 101.62 15.9K
10:35 101.78 101.95 101.78 101.92 13.7K
10:40 101.92 101.94 101.79 101.79 7.7K
10:45 101.79 101.98 101.78 101.90 8.4K
10:50 101.87 101.96 101.87 101.95 8.1K
10:55 101.95 101.98 101.88 101.98 5.3K
11:00 101.98 101.99 101.82 101.82 9.3K
11:05 101.82 101.82 101.70 101.70 12.4K
11:10 101.69 101.87 101.62 101.62 14.2K
11:15 101.61 101.65 101.50 101.50 5.8K
11:20 101.69 101.79 101.55 101.56 7.5K
11:25 101.73 101.73 101.51 101.51 3.5K
13:00 101.51 101.65 101.47 101.55 18.2K
13:05 101.47 101.53 101.24 101.41 18.0K
13:10 101.30 101.46 101.23 101.46 13.5K
13:15 101.37 101.38 101.25 101.38 9.3K
13:20 101.38 101.60 101.35 101.59 7.5K
13:25 101.44 101.57 101.39 101.57 7.9K
13:30 101.55 101.55 101.36 101.52 10.5K
13:35 101.48 101.51 101.35 101.35 6.0K
13:40 101.47 101.63 101.35 101.63 17.7K
13:45 101.62 101.69 101.36 101.47 12.8K
13:50 101.47 101.47 101.36 101.47 4.0K
13:55 101.36 101.47 101.26 101.26 11.5K
14:00 101.26 101.33 100.90 101.02 34.7K
14:05 100.91 101.03 100.50 100.63 38.3K
14:10 100.51 100.69 100.40 100.41 30.9K
14:15 100.40 100.58 100.36 100.52 23.3K
14:20 100.52 100.59 100.41 100.55 24.2K
14:25 100.48 100.60 100.39 100.47 22.9K
14:30 100.50 100.61 100.38 100.38 29.3K
14:35 100.40 100.60 100.34 100.44 18.9K
14:40 100.41 100.63 100.41 100.62 23.0K
14:45 100.58 100.66 100.47 100.47 24.4K
14:50 100.41 100.60 100.28 100.28 35.2K
14:55 100.29 100.32 100.06 100.06 47.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible