201.80
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.65 | 103.37 | 102.60 | 102.82 | 44.0K |
| 09:35 | 102.86 | 103.10 | 102.80 | 102.99 | 13.8K |
| 09:40 | 103.10 | 103.10 | 102.84 | 103.10 | 15.6K |
| 09:45 | 102.96 | 103.08 | 102.56 | 102.75 | 60.9K |
| 09:50 | 102.61 | 102.75 | 102.52 | 102.57 | 10.1K |
| 09:55 | 102.50 | 102.50 | 102.28 | 102.34 | 34.6K |
| 10:00 | 102.33 | 102.33 | 101.81 | 101.94 | 57.6K |
| 10:05 | 101.96 | 102.17 | 101.86 | 101.95 | 15.1K |
| 10:10 | 101.91 | 102.08 | 101.83 | 102.08 | 14.4K |
| 10:15 | 102.08 | 102.18 | 101.98 | 102.16 | 8.1K |
| 10:20 | 102.02 | 102.15 | 101.96 | 101.96 | 10.9K |
| 10:25 | 102.01 | 102.18 | 102.01 | 102.16 | 10.1K |
| 10:30 | 102.18 | 102.24 | 102.10 | 102.12 | 9.8K |
| 10:35 | 102.12 | 102.25 | 102.07 | 102.07 | 5.6K |
| 10:40 | 102.02 | 102.08 | 102.00 | 102.00 | 13.5K |
| 10:45 | 102.00 | 102.05 | 101.94 | 101.99 | 3.7K |
| 10:50 | 101.95 | 102.03 | 101.90 | 102.02 | 9.9K |
| 10:55 | 102.04 | 102.30 | 101.99 | 102.03 | 12.8K |
| 11:00 | 102.04 | 102.14 | 102.04 | 102.08 | 1.6K |
| 11:05 | 102.13 | 102.23 | 102.06 | 102.10 | 8.7K |
| 11:10 | 102.27 | 102.44 | 102.25 | 102.31 | 11.8K |
| 11:15 | 102.27 | 102.42 | 102.19 | 102.19 | 5.9K |
| 11:20 | 102.40 | 102.58 | 102.40 | 102.57 | 7.7K |
| 11:25 | 102.70 | 102.70 | 102.37 | 102.38 | 18.4K |
| 13:00 | 102.58 | 102.58 | 102.24 | 102.24 | 1.5K |
| 13:05 | 102.32 | 102.41 | 102.25 | 102.33 | 2.9K |
| 13:10 | 102.39 | 102.39 | 102.28 | 102.37 | 4.1K |
| 13:15 | 102.37 | 102.40 | 102.25 | 102.35 | 10.2K |
| 13:20 | 102.39 | 102.41 | 102.27 | 102.28 | 4.0K |
| 13:25 | 102.40 | 102.40 | 102.17 | 102.17 | 8.5K |
| 13:30 | 102.18 | 102.24 | 102.06 | 102.06 | 4.5K |
| 13:35 | 102.06 | 102.16 | 101.99 | 102.00 | 16.0K |
| 13:40 | 101.98 | 102.00 | 101.85 | 101.99 | 20.4K |
| 13:45 | 101.88 | 102.19 | 101.88 | 101.91 | 23.8K |
| 13:50 | 101.91 | 101.98 | 101.88 | 101.96 | 5.9K |
| 13:55 | 101.97 | 102.08 | 101.91 | 101.91 | 6.5K |
| 14:00 | 101.91 | 102.20 | 101.90 | 102.20 | 11.0K |
| 14:05 | 102.19 | 102.24 | 102.01 | 102.22 | 12.4K |
| 14:10 | 102.21 | 102.37 | 102.17 | 102.20 | 12.7K |
| 14:15 | 102.24 | 102.38 | 102.14 | 102.15 | 14.7K |
| 14:20 | 102.15 | 102.24 | 102.10 | 102.14 | 4.1K |
| 14:25 | 102.15 | 102.38 | 102.13 | 102.38 | 10.3K |
| 14:30 | 102.38 | 102.48 | 102.25 | 102.34 | 6.7K |
| 14:35 | 102.33 | 102.46 | 102.33 | 102.39 | 16.9K |
| 14:40 | 102.33 | 102.38 | 102.22 | 102.22 | 13.4K |
| 14:45 | 102.22 | 102.32 | 102.05 | 102.09 | 36.8K |
| 14:50 | 102.32 | 102.34 | 102.11 | 102.27 | 66.3K |
| 14:55 | 102.11 | 102.34 | 102.11 | 102.34 | 9.7K |