ACM Research Shanghai Inc (688082)

688082
🏛️ Chine →
201.80
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 103.33 103.38 102.96 103.30 28.2K
09:35 103.30 103.88 103.25 103.87 27.0K
09:40 103.72 103.72 103.15 103.30 31.0K
09:45 103.26 103.45 103.23 103.45 18.6K
09:50 103.38 103.71 103.38 103.64 21.5K
09:55 103.64 103.80 103.58 103.80 14.5K
10:00 103.76 103.84 103.70 103.84 16.6K
10:05 103.84 103.95 103.70 103.88 28.9K
10:10 103.92 103.92 103.61 103.61 18.0K
10:15 103.78 103.78 103.40 103.40 11.4K
10:20 103.49 103.50 103.31 103.50 8.8K
10:25 103.52 103.72 103.33 103.72 15.6K
10:30 103.73 103.80 103.69 103.80 8.9K
10:35 103.80 103.83 103.58 103.75 10.0K
10:40 103.74 103.75 103.67 103.67 9.8K
10:45 103.67 103.68 103.64 103.66 9.3K
10:50 103.64 103.73 103.62 103.73 5.5K
10:55 103.73 103.80 103.70 103.79 11.8K
11:00 103.79 103.79 103.59 103.61 13.0K
11:05 103.61 103.79 103.50 103.60 18.4K
11:10 103.60 103.60 103.32 103.34 19.5K
11:15 103.34 103.65 103.34 103.47 29.8K
11:20 103.47 103.62 103.42 103.61 9.8K
11:25 103.62 103.84 103.62 103.76 9.8K
13:00 103.78 103.83 103.40 103.63 25.7K
13:05 103.70 103.72 103.52 103.54 12.9K
13:10 103.58 103.70 103.53 103.53 10.0K
13:15 103.59 103.71 103.53 103.56 20.4K
13:20 103.55 103.60 103.54 103.58 18.2K
13:25 103.58 103.68 103.58 103.68 13.8K
13:30 103.69 103.84 103.58 103.84 13.9K
13:35 103.84 103.93 103.76 103.87 17.4K
13:40 103.89 103.90 103.87 103.87 6.8K
13:45 103.87 103.87 103.76 103.78 4.0K
13:50 103.79 103.86 103.58 103.61 7.9K
13:55 103.62 103.70 103.60 103.60 11.4K
14:00 103.59 103.60 103.41 103.43 22.4K
14:05 103.48 103.49 103.32 103.39 12.8K
14:10 103.33 103.47 103.33 103.36 10.6K
14:15 103.36 103.48 103.34 103.48 8.5K
14:20 103.51 103.68 103.41 103.63 12.6K
14:25 103.63 103.63 103.40 103.41 9.0K
14:30 103.40 103.41 103.17 103.21 20.4K
14:35 103.19 103.20 102.80 102.80 58.7K
14:40 102.80 102.98 102.65 102.88 29.4K
14:45 102.85 102.88 102.75 102.81 29.3K
14:50 102.90 102.94 102.80 102.85 39.9K
14:55 102.85 102.95 102.80 102.80 21.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible