ACM Research Shanghai Inc (688082)

688082
🏛️ Chine →
201.80
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 102.91 103.34 102.55 103.31 51.8K
09:35 103.01 103.27 102.90 103.24 23.8K
09:40 103.24 103.28 102.94 103.28 24.4K
09:45 103.28 103.36 103.11 103.29 18.6K
09:50 103.14 103.26 102.95 103.11 37.3K
09:55 103.10 103.24 103.03 103.22 23.3K
10:00 103.19 103.45 103.06 103.44 22.4K
10:05 103.45 103.51 103.13 103.49 23.5K
10:10 103.32 103.45 102.83 102.99 14.2K
10:15 103.00 103.18 102.84 102.96 9.2K
10:20 102.97 103.15 102.87 103.04 6.3K
10:25 102.98 103.04 102.87 103.03 14.3K
10:30 102.93 103.11 102.91 103.11 9.2K
10:35 103.12 103.35 103.06 103.06 12.5K
10:40 103.19 103.19 103.04 103.08 6.7K
10:45 103.08 103.22 103.01 103.22 11.0K
10:50 103.13 103.60 103.12 103.59 21.1K
10:55 103.69 103.85 103.58 103.59 31.9K
11:00 103.65 103.92 103.50 103.92 28.8K
11:05 103.76 103.90 103.62 103.90 20.4K
11:10 103.91 103.91 103.73 103.85 14.8K
11:15 103.77 103.86 103.72 103.86 18.7K
11:20 103.78 103.84 103.77 103.80 5.5K
11:25 103.80 103.86 103.79 103.86 9.3K
13:00 103.84 103.86 103.74 103.75 8.7K
13:05 103.78 103.80 103.39 103.43 17.8K
13:10 103.52 103.52 103.30 103.44 7.7K
13:15 103.36 103.50 103.36 103.47 9.4K
13:20 103.53 103.56 103.48 103.49 6.6K
13:25 103.50 103.60 103.50 103.50 11.2K
13:30 103.50 103.62 103.49 103.50 5.3K
13:35 103.49 103.78 103.49 103.66 12.1K
13:40 103.66 103.66 103.32 103.44 6.7K
13:45 103.44 103.57 103.40 103.40 10.5K
13:50 103.40 103.78 103.40 103.58 7.8K
13:55 103.59 103.59 103.40 103.41 9.2K
14:00 103.46 103.54 103.41 103.50 6.0K
14:05 103.50 103.84 103.40 103.54 15.0K
14:10 103.76 103.84 103.56 103.71 18.0K
14:15 103.81 103.83 103.53 103.74 12.9K
14:20 103.66 103.82 103.54 103.62 6.3K
14:25 103.73 103.83 103.56 103.59 23.9K
14:30 103.71 103.78 103.61 103.69 4.3K
14:35 103.49 103.71 103.49 103.51 9.6K
14:40 103.52 103.65 103.52 103.63 8.6K
14:45 103.53 103.61 103.51 103.51 12.5K
14:50 103.51 103.51 103.31 103.31 20.6K
14:55 103.30 103.59 103.20 103.32 15.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible