ACM Research Shanghai Inc (688082)

688082
🏛️ Chine →
201.80
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 104.82 106.00 104.82 105.17 113.0K
09:35 105.34 105.49 104.61 104.84 44.8K
09:40 104.88 105.18 104.61 105.13 38.5K
09:45 104.98 105.16 104.63 104.81 38.2K
09:50 104.72 105.00 104.66 104.72 32.6K
09:55 104.71 105.11 104.66 105.10 29.1K
10:00 105.18 105.61 105.18 105.53 80.0K
10:05 105.54 105.60 105.38 105.59 32.0K
10:10 105.59 105.86 105.55 105.57 56.4K
10:15 105.58 105.58 105.41 105.54 25.4K
10:20 105.54 105.57 105.29 105.37 24.0K
10:25 105.37 105.44 105.14 105.27 17.9K
10:30 105.17 105.27 104.75 104.93 31.3K
10:35 104.90 105.08 104.86 105.03 21.6K
10:40 105.03 105.09 104.91 105.09 6.2K
10:45 104.99 105.14 104.89 104.93 16.6K
10:50 104.93 105.02 104.93 104.96 12.6K
10:55 104.96 104.96 104.79 104.88 9.0K
11:00 104.88 104.89 104.79 104.82 5.1K
11:05 104.85 104.85 104.73 104.83 22.4K
11:10 104.83 104.85 104.77 104.84 6.8K
11:15 104.84 104.98 104.84 104.93 8.8K
11:20 104.94 104.99 104.84 104.98 7.5K
11:25 104.90 105.11 104.84 105.11 9.4K
13:00 105.00 105.18 104.99 105.18 18.2K
13:05 105.14 105.14 104.91 104.91 11.3K
13:10 104.92 105.06 104.90 105.06 5.5K
13:15 105.06 105.38 105.06 105.26 15.6K
13:20 105.26 105.40 105.18 105.40 23.5K
13:25 105.40 105.50 105.31 105.35 16.7K
13:30 105.46 105.49 105.40 105.42 8.6K
13:35 105.42 105.42 105.35 105.38 4.4K
13:40 105.39 105.47 105.35 105.39 35.8K
13:45 105.39 105.40 105.30 105.31 18.2K
13:50 105.30 105.31 105.19 105.30 12.6K
13:55 105.27 105.40 105.20 105.38 9.8K
14:00 105.39 105.55 105.39 105.53 11.8K
14:05 105.51 105.56 105.34 105.52 17.0K
14:10 105.53 105.75 105.45 105.72 31.1K
14:15 105.72 105.80 105.57 105.72 24.2K
14:20 105.73 105.78 105.66 105.74 25.5K
14:25 105.69 105.84 105.67 105.83 21.7K
14:30 105.82 105.85 105.70 105.80 16.1K
14:35 105.75 105.84 105.71 105.77 14.7K
14:40 105.77 105.82 105.76 105.79 15.4K
14:45 105.79 105.83 105.77 105.78 22.6K
14:50 105.78 105.80 105.71 105.78 30.0K
14:55 105.78 105.78 105.70 105.77 15.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible