201.80
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.73 | 106.97 | 106.26 | 106.80 | 111.8K |
| 09:35 | 106.72 | 106.98 | 106.61 | 106.83 | 31.2K |
| 09:40 | 106.83 | 107.09 | 106.75 | 106.86 | 48.2K |
| 09:45 | 106.92 | 107.10 | 106.74 | 106.75 | 46.2K |
| 09:50 | 106.75 | 106.83 | 106.56 | 106.66 | 27.1K |
| 09:55 | 106.66 | 106.81 | 106.55 | 106.81 | 28.2K |
| 10:00 | 106.76 | 106.82 | 106.55 | 106.59 | 47.0K |
| 10:05 | 106.59 | 106.80 | 106.53 | 106.76 | 29.3K |
| 10:10 | 106.61 | 106.77 | 106.41 | 106.50 | 40.1K |
| 10:15 | 106.50 | 106.60 | 106.41 | 106.55 | 29.8K |
| 10:20 | 106.55 | 106.59 | 106.31 | 106.33 | 29.5K |
| 10:25 | 106.33 | 106.39 | 106.21 | 106.22 | 35.7K |
| 10:30 | 106.24 | 106.24 | 105.87 | 105.92 | 53.1K |
| 10:35 | 105.94 | 106.43 | 105.93 | 106.28 | 49.3K |
| 10:40 | 106.40 | 106.40 | 106.22 | 106.26 | 11.1K |
| 10:45 | 106.22 | 106.22 | 106.06 | 106.17 | 11.3K |
| 10:50 | 106.14 | 106.22 | 106.10 | 106.22 | 14.5K |
| 10:55 | 106.21 | 106.79 | 106.20 | 106.66 | 37.2K |
| 11:00 | 106.67 | 106.68 | 106.44 | 106.51 | 34.6K |
| 11:05 | 106.54 | 106.56 | 106.27 | 106.30 | 19.7K |
| 11:10 | 106.30 | 106.49 | 106.28 | 106.39 | 16.0K |
| 11:15 | 106.28 | 106.51 | 106.28 | 106.41 | 14.0K |
| 11:20 | 106.40 | 106.50 | 106.30 | 106.39 | 10.2K |
| 11:25 | 106.32 | 106.50 | 106.31 | 106.49 | 7.3K |
| 13:00 | 106.49 | 106.51 | 106.28 | 106.51 | 24.4K |
| 13:05 | 106.39 | 106.51 | 106.39 | 106.45 | 6.5K |
| 13:10 | 106.48 | 106.50 | 106.30 | 106.48 | 15.3K |
| 13:15 | 106.47 | 106.50 | 106.33 | 106.35 | 16.7K |
| 13:20 | 106.35 | 106.37 | 106.26 | 106.30 | 8.0K |
| 13:25 | 106.31 | 106.36 | 106.21 | 106.28 | 14.3K |
| 13:30 | 106.22 | 106.26 | 106.11 | 106.22 | 21.3K |
| 13:35 | 106.22 | 106.40 | 106.22 | 106.40 | 8.1K |
| 13:40 | 106.36 | 106.39 | 106.27 | 106.28 | 11.6K |
| 13:45 | 106.30 | 106.34 | 106.26 | 106.33 | 24.5K |
| 13:50 | 106.34 | 106.34 | 106.28 | 106.30 | 6.9K |
| 13:55 | 106.30 | 106.37 | 106.25 | 106.28 | 21.1K |
| 14:00 | 106.28 | 106.30 | 106.26 | 106.29 | 12.1K |
| 14:05 | 106.28 | 106.32 | 106.27 | 106.31 | 6.3K |
| 14:10 | 106.30 | 106.40 | 106.30 | 106.40 | 15.6K |
| 14:15 | 106.39 | 106.57 | 106.39 | 106.47 | 24.4K |
| 14:20 | 106.47 | 106.55 | 106.36 | 106.44 | 26.6K |
| 14:25 | 106.44 | 106.48 | 106.43 | 106.44 | 10.1K |
| 14:30 | 106.52 | 106.78 | 106.52 | 106.69 | 19.6K |
| 14:35 | 106.69 | 106.71 | 106.35 | 106.51 | 42.3K |
| 14:40 | 106.49 | 106.58 | 106.48 | 106.51 | 15.2K |
| 14:45 | 106.52 | 106.59 | 106.50 | 106.56 | 18.2K |
| 14:50 | 106.58 | 106.61 | 106.55 | 106.61 | 30.0K |
| 14:55 | 106.61 | 106.71 | 106.56 | 106.70 | 24.5K |